38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397.0 | 429.0 | 393.0 | 415.0 | +16.0 | +4.0 | 10,829,700 | |
402.0 | 416.0 | 388.0 | 399.0 | -10.0 | -2.4 | 11,995,700 | |
356.0 | 411.0 | 354.0 | 409.0 | +54.0 | +15.2 | 15,208,600 | |
338.0 | 359.0 | 335.0 | 355.0 | +17.0 | +5.0 | 7,509,300 | |
326.0 | 340.0 | 320.0 | 338.0 | +4.0 | +1.2 | 9,348,000 | |
330.0 | 338.0 | 328.0 | 334.0 | +10.0 | +3.1 | 7,292,400 | |
334.0 | 340.0 | 322.0 | 324.0 | -17.0 | -5.0 | 11,883,300 | |
360.0 | 361.0 | 338.0 | 341.0 | -23.0 | -6.3 | 16,131,500 | |
417.0 | 422.0 | 362.0 | 364.0 | -50.0 | -12.1 | 15,357,400 | |
400.0 | 429.0 | 399.0 | 414.0 | +16.0 | +4.0 | 10,151,000 | |
408.0 | 414.0 | 387.0 | 398.0 | -10.0 | -2.5 | 8,650,500 | |
422.0 | 427.0 | 408.0 | 408.0 | -14.0 | -3.3 | 10,497,300 | |
417.0 | 426.0 | 412.0 | 422.0 | +17.0 | +4.2 | 9,443,900 | |
382.0 | 407.0 | 378.0 | 405.0 | +20.0 | +5.2 | 9,515,500 | |
369.0 | 396.0 | 364.0 | 385.0 | +12.0 | +3.2 | 11,614,400 | |
370.0 | 380.0 | 364.0 | 373.0 | +4.0 | +1.1 | 9,611,200 | |
353.0 | 381.0 | 343.0 | 369.0 | +11.0 | +3.1 | 13,903,600 | |
378.0 | 379.0 | 356.0 | 358.0 | -15.0 | -4.0 | 11,499,400 | |
394.0 | 395.0 | 364.0 | 373.0 | -24.0 | -6.0 | 14,357,000 | |
416.0 | 420.0 | 394.0 | 397.0 | -25.0 | -5.9 | 16,204,200 | |
452.0 | 453.0 | 414.0 | 422.0 | -36.0 | -7.9 | 11,412,000 | |
487.0 | 487.0 | 452.0 | 458.0 | -28.0 | -5.8 | 9,555,000 | |
462.0 | 488.0 | 456.0 | 486.0 | +32.0 | +7.0 | 12,962,800 | |
460.0 | 464.0 | 449.0 | 454.0 | -5.0 | -1.1 | 9,372,300 | |
423.0 | 460.0 | 423.0 | 459.0 | +42.0 | +10.1 | 13,312,200 | |
421.0 | 430.0 | 405.0 | 417.0 | -17.0 | -3.9 | 15,650,800 | |
427.0 | 439.0 | 425.0 | 434.0 | +10.0 | +2.4 | 9,802,300 | |
455.0 | 465.0 | 419.0 | 424.0 | -26.0 | -5.8 | 17,632,300 | |
481.0 | 491.0 | 448.0 | 450.0 | -24.0 | -5.1 | 10,065,800 | |
492.0 | 501.0 | 465.0 | 474.0 | -14.0 | -2.9 | 11,870,400 |