38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283.0 | 288.0 | 262.0 | 283.0 | -7.0 | -2.4 | 10,163,300 | |
296.0 | 302.0 | 280.0 | 290.0 | -13.0 | -4.3 | 9,575,600 | |
275.0 | 312.0 | 266.0 | 303.0 | +24.0 | +8.6 | 13,929,000 | |
294.0 | 324.0 | 276.0 | 279.0 | -33.0 | -10.6 | 12,473,500 | |
300.0 | 318.0 | 282.0 | 312.0 | +13.0 | +4.3 | 15,667,300 | |
269.0 | 310.0 | 245.0 | 299.0 | +38.0 | +14.6 | 18,502,000 | |
296.0 | 297.0 | 245.0 | 261.0 | -47.0 | -15.3 | 19,803,900 | |
341.0 | 353.0 | 306.0 | 308.0 | -38.0 | -11.0 | 14,205,700 | |
367.0 | 373.0 | 341.0 | 346.0 | -41.0 | -10.6 | 11,434,800 | |
383.0 | 391.0 | 377.0 | 387.0 | 0.0 | 0.0 | 8,450,700 | |
372.0 | 394.0 | 370.0 | 387.0 | +7.0 | +1.8 | 8,892,200 | |
398.0 | 432.0 | 369.0 | 380.0 | -31.0 | -7.5 | 20,691,400 | |
405.0 | 416.0 | 394.0 | 411.0 | -9.0 | -2.1 | 10,997,100 | |
446.0 | 452.0 | 418.0 | 420.0 | -26.0 | -5.8 | 9,430,800 | |
448.0 | 454.0 | 432.0 | 446.0 | 0.0 | 0.0 | 7,242,800 | |
440.0 | 452.0 | 430.0 | 446.0 | -6.0 | -1.3 | 11,205,800 | |
455.0 | 456.0 | 449.0 | 452.0 | -9.0 | -2.0 | 1,305,700 | |
466.0 | 471.0 | 450.0 | 461.0 | -4.0 | -0.9 | 6,539,100 | |
492.0 | 496.0 | 456.0 | 465.0 | -26.0 | -5.3 | 12,405,000 | |
475.0 | 495.0 | 472.0 | 491.0 | +17.0 | +3.6 | 9,780,800 | |
460.0 | 481.0 | 447.0 | 474.0 | +3.0 | +0.6 | 13,437,400 | |
463.0 | 479.0 | 458.0 | 471.0 | +14.0 | +3.1 | 11,100,500 | |
493.0 | 494.0 | 445.0 | 457.0 | -30.0 | -6.2 | 13,877,900 | |
487.0 | 502.0 | 475.0 | 487.0 | 0.0 | 0.0 | 9,707,300 | |
478.0 | 490.0 | 457.0 | 487.0 | +14.0 | +3.0 | 12,723,200 | |
486.0 | 512.0 | 457.0 | 473.0 | -13.0 | -2.7 | 16,306,500 | |
455.0 | 487.0 | 452.0 | 486.0 | +34.0 | +7.5 | 8,623,800 | |
448.0 | 460.0 | 442.0 | 452.0 | +16.0 | +3.7 | 10,388,800 | |
413.0 | 437.0 | 409.0 | 436.0 | +26.0 | +6.3 | 11,664,500 | |
414.0 | 423.0 | 400.0 | 410.0 | -5.0 | -1.2 | 9,457,300 |