38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 421.0 | 393.0 | 409.0 | +16.0 | +4.1 | 16,564,300 | |
384.0 | 413.0 | 381.0 | 393.0 | +11.0 | +2.9 | 22,020,300 | |
278.0 | 385.0 | 277.0 | 382.0 | +107.0 | +38.9 | 40,870,200 | |
298.0 | 301.0 | 273.0 | 275.0 | -19.0 | -6.5 | 9,941,300 | |
282.0 | 297.0 | 278.0 | 294.0 | +15.0 | +5.4 | 10,105,300 | |
297.0 | 299.0 | 277.0 | 279.0 | -19.0 | -6.4 | 10,894,800 | |
290.0 | 313.0 | 290.0 | 298.0 | +12.0 | +4.2 | 13,450,500 | |
299.0 | 308.0 | 284.0 | 286.0 | -9.0 | -3.1 | 10,544,900 | |
301.0 | 308.0 | 292.0 | 295.0 | -11.0 | -3.6 | 7,119,800 | |
317.0 | 324.0 | 303.0 | 306.0 | -7.0 | -2.2 | 15,012,000 | |
308.0 | 316.0 | 302.0 | 313.0 | +4.0 | +1.3 | 8,582,500 | |
312.0 | 318.0 | 301.0 | 309.0 | +2.0 | +0.7 | 7,844,300 | |
311.0 | 318.0 | 300.0 | 307.0 | -5.0 | -1.6 | 9,599,900 | |
314.0 | 317.0 | 300.0 | 312.0 | -3.0 | -1.0 | 8,007,100 | |
300.0 | 324.0 | 300.0 | 315.0 | +21.0 | +7.1 | 8,585,000 | |
285.0 | 311.0 | 285.0 | 294.0 | +11.0 | +3.9 | 14,374,700 | |
311.0 | 318.0 | 282.0 | 283.0 | -32.0 | -10.2 | 8,970,100 | |
323.0 | 336.0 | 315.0 | 315.0 | -12.0 | -3.7 | 7,632,100 | |
308.0 | 338.0 | 305.0 | 327.0 | +23.0 | +7.6 | 11,329,200 | |
320.0 | 333.0 | 303.0 | 304.0 | -14.0 | -4.4 | 10,546,000 | |
312.0 | 323.0 | 306.0 | 318.0 | +6.0 | +1.9 | 12,369,300 | |
326.0 | 341.0 | 311.0 | 312.0 | -22.0 | -6.6 | 11,832,600 | |
320.0 | 342.0 | 315.0 | 334.0 | +15.0 | +4.7 | 16,428,600 | |
345.0 | 351.0 | 298.0 | 319.0 | -19.0 | -5.6 | 16,294,900 | |
323.0 | 341.0 | 314.0 | 338.0 | +21.0 | +6.6 | 11,611,900 | |
326.0 | 336.0 | 300.0 | 317.0 | -2.0 | -0.6 | 21,232,400 | |
302.0 | 337.0 | 295.0 | 319.0 | +17.0 | +5.6 | 11,411,600 | |
314.0 | 329.0 | 291.0 | 302.0 | -4.0 | -1.3 | 10,918,200 | |
301.0 | 308.0 | 297.0 | 306.0 | -2.0 | -0.6 | 3,874,600 | |
286.0 | 323.0 | 283.0 | 308.0 | +25.0 | +8.8 | 9,518,700 |