38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 1,000.0 | 971.0 | 979.0 | +6.0 | +0.6 | 9,976,900 | |
951.0 | 989.0 | 942.0 | 973.0 | +9.0 | +0.9 | 12,262,900 | |
970.0 | 989.0 | 941.0 | 964.0 | -3.0 | -0.3 | 9,454,200 | |
920.0 | 979.0 | 898.0 | 967.0 | +42.0 | +4.5 | 11,502,100 | |
998.0 | 1,010.0 | 918.0 | 925.0 | -54.0 | -5.5 | 17,963,100 | |
987.0 | 990.0 | 954.0 | 979.0 | -16.0 | -1.6 | 9,048,100 | |
968.0 | 998.0 | 958.0 | 995.0 | +50.0 | +5.3 | 8,266,600 | |
961.0 | 988.0 | 909.0 | 945.0 | -29.0 | -3.0 | 11,250,200 | |
963.0 | 1,001.0 | 955.0 | 974.0 | +12.0 | +1.2 | 6,399,000 | |
988.0 | 988.0 | 944.0 | 962.0 | -42.0 | -4.2 | 4,747,800 | |
990.0 | 1,016.0 | 987.0 | 1,004.0 | +25.0 | +2.6 | 6,614,000 | |
1,144.0 | 1,146.0 | 972.0 | 979.0 | -159.0 | -14.0 | 12,640,400 | |
1,110.0 | 1,166.0 | 1,105.0 | 1,138.0 | +22.0 | +2.0 | 9,473,900 | |
1,046.0 | 1,125.0 | 1,012.0 | 1,116.0 | +66.0 | +6.3 | 11,460,400 | |
1,158.0 | 1,158.0 | 1,043.0 | 1,050.0 | -87.0 | -7.7 | 9,126,100 | |
1,128.0 | 1,161.0 | 1,106.0 | 1,137.0 | +16.0 | +1.4 | 6,526,300 | |
1,080.0 | 1,141.0 | 1,031.0 | 1,121.0 | +11.0 | +1.0 | 14,629,900 | |
916.0 | 1,145.0 | 897.0 | 1,110.0 | +195.0 | +21.3 | 26,313,800 | |
880.0 | 927.0 | 869.0 | 915.0 | +44.0 | +5.1 | 6,617,500 | |
877.0 | 888.0 | 858.0 | 871.0 | +6.0 | +0.7 | 8,904,600 | |
884.0 | 925.0 | 864.0 | 865.0 | -31.0 | -3.5 | 10,408,400 | |
885.0 | 899.0 | 860.0 | 896.0 | 0.0 | 0.0 | 6,712,400 | |
857.0 | 914.0 | 853.0 | 896.0 | +34.0 | +3.9 | 6,954,900 | |
922.0 | 923.0 | 860.0 | 862.0 | -89.0 | -9.4 | 9,813,200 | |
955.0 | 980.0 | 932.0 | 951.0 | +7.0 | +0.7 | 4,669,200 | |
978.0 | 991.0 | 940.0 | 944.0 | -38.0 | -3.9 | 6,323,200 | |
971.0 | 999.0 | 955.0 | 982.0 | +14.0 | +1.4 | 6,706,100 | |
968.0 | 1,005.0 | 958.0 | 968.0 | -15.0 | -1.5 | 7,672,500 | |
971.0 | 1,013.0 | 968.0 | 983.0 | -2.0 | -0.2 | 9,928,600 | |
918.0 | 985.0 | 908.0 | 985.0 | +67.0 | +7.3 | 10,052,700 |