38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864.0 | 926.0 | 862.0 | 918.0 | +134.0 | +17.1 | 16,325,600 | |
811.0 | 811.0 | 768.0 | 784.0 | -16.0 | -2.0 | 6,829,700 | |
788.0 | 819.0 | 772.0 | 800.0 | +3.0 | +0.4 | 7,446,900 | |
776.0 | 808.0 | 769.0 | 797.0 | +28.0 | +3.6 | 5,422,900 | |
751.0 | 773.0 | 718.0 | 769.0 | +33.0 | +4.5 | 7,472,800 | |
743.0 | 763.0 | 715.0 | 736.0 | -3.0 | -0.4 | 7,484,300 | |
792.0 | 802.0 | 728.0 | 739.0 | -45.0 | -5.7 | 9,183,200 | |
799.0 | 815.0 | 770.0 | 784.0 | -10.0 | -1.3 | 7,516,200 | |
820.0 | 827.0 | 773.0 | 794.0 | -41.0 | -4.9 | 9,613,800 | |
797.0 | 876.0 | 792.0 | 835.0 | +33.0 | +4.1 | 10,962,500 | |
772.0 | 817.0 | 754.0 | 802.0 | +41.0 | +5.4 | 12,271,400 | |
779.0 | 788.0 | 744.0 | 761.0 | -18.0 | -2.3 | 9,395,300 | |
686.0 | 779.0 | 685.0 | 779.0 | +83.0 | +11.9 | 18,179,900 | |
620.0 | 696.0 | 585.0 | 696.0 | +68.0 | +10.8 | 10,889,900 | |
604.0 | 641.0 | 604.0 | 628.0 | +7.0 | +1.1 | 6,417,700 | |
563.0 | 622.0 | 534.0 | 621.0 | +44.0 | +7.6 | 13,469,900 | |
543.0 | 612.0 | 533.0 | 577.0 | +24.0 | +4.3 | 10,942,200 | |
574.0 | 579.0 | 541.0 | 553.0 | -20.0 | -3.5 | 6,764,300 | |
601.0 | 617.0 | 549.0 | 573.0 | -31.0 | -5.1 | 7,115,800 | |
605.0 | 628.0 | 598.0 | 604.0 | +1.0 | +0.2 | 7,584,400 | |
588.0 | 619.0 | 573.0 | 603.0 | +30.0 | +5.2 | 6,501,400 | |
519.0 | 578.0 | 519.0 | 573.0 | +52.0 | +10.0 | 8,873,700 | |
565.0 | 566.0 | 500.0 | 521.0 | -54.0 | -9.4 | 12,538,200 | |
606.0 | 628.0 | 567.0 | 575.0 | -37.0 | -6.0 | 12,106,100 | |
650.0 | 658.0 | 602.0 | 612.0 | -54.0 | -8.1 | 7,800,500 | |
659.0 | 670.0 | 639.0 | 666.0 | -13.0 | -1.9 | 7,973,200 | |
618.0 | 693.0 | 614.0 | 679.0 | +60.0 | +9.7 | 12,356,300 | |
591.0 | 640.0 | 590.0 | 619.0 | +22.0 | +3.7 | 10,198,600 | |
573.0 | 602.0 | 555.0 | 597.0 | +17.0 | +2.9 | 9,430,800 | |
627.0 | 630.0 | 566.0 | 580.0 | -45.0 | -7.2 | 8,118,300 |