38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491.0 | 496.0 | 479.0 | 488.0 | +4.0 | +0.8 | 10,136,000 | |
463.0 | 496.0 | 463.0 | 484.0 | +23.0 | +5.0 | 8,333,800 | |
472.0 | 513.0 | 459.0 | 461.0 | -13.0 | -2.7 | 19,440,000 | |
479.0 | 486.0 | 456.0 | 474.0 | +1.0 | +0.2 | 11,411,600 | |
462.0 | 474.0 | 444.0 | 473.0 | +17.0 | +3.7 | 11,052,400 | |
444.0 | 464.0 | 440.0 | 456.0 | +8.0 | +1.8 | 8,833,000 | |
430.0 | 449.0 | 427.0 | 448.0 | +34.0 | +8.2 | 14,378,300 | |
422.0 | 424.0 | 404.0 | 414.0 | -23.0 | -5.3 | 3,845,900 | |
395.0 | 442.0 | 388.0 | 437.0 | +21.0 | +5.0 | 16,224,600 | |
454.0 | 464.0 | 413.0 | 416.0 | -40.0 | -8.8 | 18,343,500 | |
451.0 | 466.0 | 437.0 | 456.0 | -1.0 | -0.2 | 16,478,300 | |
496.0 | 505.0 | 452.0 | 457.0 | -36.0 | -7.3 | 14,181,500 | |
454.0 | 498.0 | 452.0 | 493.0 | +43.0 | +9.6 | 10,731,700 | |
469.0 | 474.0 | 447.0 | 450.0 | -24.0 | -5.1 | 12,093,700 | |
488.0 | 492.0 | 462.0 | 474.0 | -24.0 | -4.8 | 13,354,500 | |
495.0 | 508.0 | 490.0 | 498.0 | -2.0 | -0.4 | 12,241,900 | |
460.0 | 503.0 | 454.0 | 500.0 | +42.0 | +9.2 | 14,533,000 | |
482.0 | 494.0 | 453.0 | 458.0 | -27.0 | -5.6 | 15,170,400 | |
500.0 | 512.0 | 482.0 | 485.0 | -18.0 | -3.6 | 14,693,000 | |
508.0 | 511.0 | 480.0 | 503.0 | -10.0 | -1.9 | 19,646,600 | |
540.0 | 552.0 | 513.0 | 513.0 | -24.0 | -4.5 | 31,214,700 | |
630.0 | 635.0 | 535.0 | 537.0 | -91.0 | -14.5 | 29,280,600 | |
596.0 | 633.0 | 591.0 | 628.0 | +29.0 | +4.8 | 12,393,200 | |
594.0 | 602.0 | 572.0 | 599.0 | -2.0 | -0.3 | 12,143,600 | |
635.0 | 647.0 | 596.0 | 601.0 | -85.0 | -12.4 | 20,201,500 | |
641.0 | 689.0 | 641.0 | 686.0 | +50.0 | +7.9 | 8,610,100 | |
642.0 | 653.0 | 625.0 | 636.0 | -4.0 | -0.6 | 7,752,300 | |
660.0 | 661.0 | 626.0 | 640.0 | -24.0 | -3.6 | 11,745,800 | |
692.0 | 701.0 | 662.0 | 664.0 | -36.0 | -5.1 | 9,527,000 | |
721.0 | 741.0 | 692.0 | 700.0 | - | - | 10,865,700 |