38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475.0 | 492.0 | 471.0 | 472.0 | +5.0 | +1.1 | 7,110,400 | |
479.0 | 487.0 | 464.0 | 467.0 | -10.0 | -2.1 | 6,172,500 | |
475.0 | 481.0 | 463.0 | 477.0 | 0.0 | 0.0 | 6,271,600 | |
454.0 | 478.0 | 454.0 | 477.0 | +21.0 | +4.6 | 7,605,400 | |
520.0 | 521.0 | 451.0 | 456.0 | -104.0 | -18.6 | 18,015,700 | |
587.0 | 598.0 | 549.0 | 560.0 | -23.0 | -3.9 | 8,262,600 | |
567.0 | 593.0 | 566.0 | 583.0 | +20.0 | +3.6 | 4,802,900 | |
512.0 | 570.0 | 506.0 | 563.0 | +56.0 | +11.0 | 9,368,000 | |
547.0 | 547.0 | 504.0 | 507.0 | -39.0 | -7.1 | 6,145,900 | |
533.0 | 562.0 | 528.0 | 546.0 | +16.0 | +3.0 | 7,206,000 | |
555.0 | 560.0 | 529.0 | 530.0 | -20.0 | -3.6 | 7,069,600 | |
547.0 | 554.0 | 537.0 | 550.0 | +13.0 | +2.4 | 6,791,200 | |
562.0 | 563.0 | 516.0 | 537.0 | -30.0 | -5.3 | 9,108,600 | |
560.0 | 574.0 | 546.0 | 567.0 | +13.0 | +2.3 | 10,084,500 | |
544.0 | 564.0 | 541.0 | 554.0 | +17.0 | +3.2 | 10,087,100 | |
516.0 | 546.0 | 513.0 | 537.0 | +24.0 | +4.7 | 8,595,200 | |
513.0 | 537.0 | 509.0 | 513.0 | +15.0 | +3.0 | 8,775,400 | |
504.0 | 528.0 | 490.0 | 498.0 | +2.0 | +0.4 | 11,524,300 | |
553.0 | 566.0 | 492.0 | 496.0 | -56.0 | -10.1 | 14,825,900 | |
489.0 | 560.0 | 489.0 | 552.0 | +62.0 | +12.7 | 16,058,800 | |
484.0 | 510.0 | 478.0 | 490.0 | +9.0 | +1.9 | 11,859,100 | |
495.0 | 501.0 | 479.0 | 481.0 | -22.0 | -4.4 | 7,199,100 | |
486.0 | 513.0 | 483.0 | 503.0 | +11.0 | +2.2 | 9,447,700 | |
478.0 | 498.0 | 453.0 | 492.0 | +17.0 | +3.6 | 12,511,700 | |
474.0 | 483.0 | 466.0 | 475.0 | +3.0 | +0.6 | 4,934,700 | |
480.0 | 483.0 | 446.0 | 472.0 | -7.0 | -1.5 | 9,878,800 | |
462.0 | 487.0 | 462.0 | 479.0 | +15.0 | +3.2 | 9,922,500 | |
465.0 | 474.0 | 446.0 | 464.0 | +2.0 | +0.4 | 10,529,100 | |
430.0 | 472.0 | 406.0 | 462.0 | +35.0 | +8.2 | 20,751,400 | |
417.0 | 438.0 | 415.0 | 427.0 | +18.0 | +4.4 | 10,915,100 |