5803 フジクラ 東証1 14:28
956円
前日比
+7 (+0.74%)
比較される銘柄: 住友電古河電昭電線HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
13.6 1.35 1.46 0.35
年初来高値: 1,030 (17/06/09)
年初来安値: 642 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 955 961 950 956 +7 +0.7 866,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 968 974 949 949 -23 -2.4 1,319,700
17/06/27 967 973 964 972 +8 +0.8 925,300
17/06/26 962 967 957 964 0 0.0 1,059,500
17/06/23 967 974 962 964 +10 +1.0 1,287,400
17/06/22 958 966 951 954 -9 -0.9 1,553,700
17/06/21 972 974 963 963 -18 -1.8 1,224,700
17/06/20 973 991 970 981 +13 +1.3 1,946,100
17/06/19 964 973 956 968 +5 +0.5 889,700
17/06/16 965 967 952 963 +1 +0.1 1,879,900
17/06/15 964 977 957 962 -9 -0.9 1,322,400
17/06/14 992 995 970 971 -19 -1.9 2,301,700
17/06/13 997 1,010 987 990 -9 -0.9 1,927,100
17/06/12 1,013 1,021 993 999 -19 -1.9 2,066,200
17/06/09 1,022 1,030 1,011 1,018 +2 +0.2 2,691,100
17/06/08 1,005 1,023 1,005 1,016 +17 +1.7 3,040,800
17/06/07 970 1,000 970 999 +29 +3.0 2,461,800
17/06/06 977 978 962 970 -12 -1.2 1,918,900
17/06/05 977 984 971 982 0 0.0 1,959,100
17/06/02 980 1,004 980 982 +9 +0.9 2,431,400
17/06/01 964 979 959 973 +24 +2.5 2,637,100
17/05/31 945 953 943 949 0 0.0 1,506,800
17/05/30 942 956 940 949 +4 +0.4 1,567,300
17/05/29 943 949 938 945 +2 +0.2 1,278,800
17/05/26 956 957 941 943 -18 -1.9 2,309,500
17/05/25 955 964 946 961 +9 +0.9 1,987,200
17/05/24 957 965 951 952 +4 +0.4 2,858,500
17/05/23 921 959 921 948 +70 +8.0 8,018,100
17/05/22 863 878 863 878 +16 +1.9 1,229,900
17/05/19 863 870 856 862 +3 +0.3 1,290,200

日経平均