39,440.40 | -300.04 | 149.27 | +0.15 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.75% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,026.5 | 52週安値 | 863.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,026.5 | 昨年来安値 | 863.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005.5 | 2,046.0 | 2,002.0 | 2,010.0 | -7.0 | -0.3 | 909,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946.5 | 2,017.5 | 1,939.0 | 2,017.0 | +81.5 | +4.2 | 1,945,000 | |
1,904.0 | 1,967.0 | 1,897.0 | 1,935.5 | +15.5 | +0.8 | 2,139,100 | |
1,934.0 | 1,949.0 | 1,916.0 | 1,920.0 | +18.0 | +0.9 | 1,939,400 | |
1,930.0 | 1,934.0 | 1,864.0 | 1,902.0 | +5.0 | +0.3 | 2,142,400 | |
1,911.0 | 1,918.0 | 1,863.5 | 1,897.0 | -1.0 | -0.1 | 2,034,500 | |
1,925.0 | 1,929.5 | 1,876.0 | 1,898.0 | -73.5 | -3.7 | 2,190,900 | |
1,966.5 | 1,994.5 | 1,951.5 | 1,971.5 | +5.5 | +0.3 | 2,288,000 | |
2,009.0 | 2,022.5 | 1,962.0 | 1,966.0 | -41.0 | -2.0 | 2,695,500 | |
1,972.5 | 2,026.5 | 1,970.5 | 2,007.0 | +39.5 | +2.0 | 2,579,700 | |
1,908.0 | 1,997.0 | 1,879.5 | 1,967.5 | +99.5 | +5.3 | 3,775,200 | |
1,853.0 | 1,879.5 | 1,838.5 | 1,868.0 | +15.5 | +0.8 | 3,433,100 | |
1,799.0 | 1,880.5 | 1,791.5 | 1,852.5 | +24.5 | +1.3 | 3,151,500 | |
1,856.5 | 1,856.5 | 1,810.0 | 1,828.0 | -48.5 | -2.6 | 3,187,200 | |
1,890.5 | 1,911.0 | 1,842.5 | 1,876.5 | +125.5 | +7.2 | 3,959,300 | |
1,769.5 | 1,770.0 | 1,741.0 | 1,751.0 | -8.0 | -0.5 | 1,971,600 | |
1,800.0 | 1,816.0 | 1,759.0 | 1,759.0 | -33.0 | -1.8 | 1,863,400 | |
1,768.0 | 1,804.5 | 1,760.5 | 1,792.0 | +36.5 | +2.1 | 2,201,600 | |
1,757.0 | 1,786.0 | 1,747.0 | 1,755.5 | +10.5 | +0.6 | 2,271,000 | |
1,750.0 | 1,764.5 | 1,736.0 | 1,745.0 | -14.5 | -0.8 | 2,697,900 | |
1,766.0 | 1,791.5 | 1,741.5 | 1,759.5 | +24.5 | +1.4 | 2,817,800 | |
1,700.0 | 1,771.0 | 1,698.5 | 1,735.0 | +39.0 | +2.3 | 4,511,000 | |
1,691.0 | 1,699.5 | 1,632.0 | 1,696.0 | +4.0 | +0.2 | 3,893,800 | |
1,699.0 | 1,709.0 | 1,668.5 | 1,692.0 | -15.0 | -0.9 | 3,686,300 | |
1,561.0 | 1,725.0 | 1,561.0 | 1,707.0 | +149.0 | +9.6 | 11,687,600 | |
1,558.0 | 1,558.0 | 1,557.5 | 1,558.0 | +300.0 | +23.8 | 3,821,000 | |
1,260.0 | 1,269.0 | 1,242.0 | 1,258.0 | +16.0 | +1.3 | 2,947,400 | |
1,225.5 | 1,256.0 | 1,218.0 | 1,242.0 | +10.0 | +0.8 | 2,001,100 | |
1,234.0 | 1,241.5 | 1,210.5 | 1,232.0 | -9.0 | -0.7 | 1,926,700 | |
1,227.0 | 1,251.5 | 1,223.5 | 1,241.0 | +34.5 | +2.9 | 2,376,300 |