5803 フジクラ 東証1 15:00
997円
前日比
+20 (+2.05%)
比較される銘柄: 住友電古河電昭電線HD
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
14.2 1.29 1.40 0.94
年初来高値: 1,078 (17/12/01)
年初来安値: 642 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 985 999 980 997 +20 +2.0 1,019,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 986 990 973 977 -9 -0.9 1,403,800
17/12/14 981 997 980 986 -2 -0.2 1,120,300
17/12/13 1,010 1,014 986 988 -18 -1.8 1,144,400
17/12/12 1,014 1,017 1,004 1,006 -8 -0.8 1,121,700
17/12/11 1,030 1,030 1,007 1,014 -1 -0.1 1,127,400
17/12/08 1,019 1,026 1,009 1,015 +8 +0.8 2,012,700
17/12/07 1,003 1,012 994 1,007 +13 +1.3 1,866,300
17/12/06 1,043 1,044 992 994 -53 -5.1 3,302,200
17/12/05 1,049 1,056 1,041 1,047 +2 +0.2 1,383,900
17/12/04 1,059 1,066 1,042 1,045 -12 -1.1 1,422,900
17/12/01 1,062 1,078 1,052 1,057 +10 +1.0 2,029,100
17/11/30 1,050 1,059 1,034 1,047 +7 +0.7 2,284,600
17/11/29 1,047 1,054 1,034 1,040 -3 -0.3 1,940,000
17/11/28 1,040 1,054 1,033 1,043 -4 -0.4 1,767,100
17/11/27 1,056 1,065 1,038 1,047 -1 -0.1 1,596,600
17/11/24 1,045 1,052 1,034 1,048 -1 -0.1 2,110,500
17/11/22 1,046 1,057 1,041 1,049 +6 +0.6 2,856,700
17/11/21 1,015 1,048 1,014 1,043 +38 +3.8 4,419,400
17/11/20 946 1,012 946 1,005 +57 +6.0 5,394,200
17/11/17 960 967 942 948 +7 +0.7 2,671,500
17/11/16 928 947 924 941 +10 +1.1 1,970,300
17/11/15 941 946 927 931 -13 -1.4 1,723,900
17/11/14 938 951 937 944 +10 +1.1 1,615,200
17/11/13 966 968 933 934 -36 -3.7 2,437,500
17/11/10 972 986 963 970 -11 -1.1 2,191,800
17/11/09 994 1,007 965 981 -16 -1.6 2,992,200
17/11/08 993 998 987 997 +1 +0.1 1,173,000
17/11/07 987 998 981 996 +9 +0.9 2,265,400
17/11/06 989 1,008 982 987 -9 -0.9 2,244,300

日経平均