38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,707.0 | 2,781.0 | 2,677.0 | 2,779.5 | +27.0 | +1.0 | 2,929,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042.0 | 1,049.0 | 1,026.5 | 1,045.5 | -8.0 | -0.8 | 1,489,800 | |
1,031.0 | 1,057.0 | 1,029.0 | 1,053.5 | +21.0 | +2.0 | 2,176,500 | |
1,086.0 | 1,086.0 | 1,032.5 | 1,032.5 | -54.0 | -5.0 | 3,170,600 | |
1,080.0 | 1,089.5 | 1,078.5 | 1,086.5 | +15.0 | +1.4 | 1,986,600 | |
1,086.0 | 1,086.0 | 1,065.5 | 1,071.5 | +8.0 | +0.8 | 1,616,800 | |
1,073.0 | 1,078.5 | 1,054.5 | 1,063.5 | +10.5 | +1.0 | 1,749,800 | |
1,067.0 | 1,069.5 | 1,043.5 | 1,053.0 | -27.0 | -2.5 | 3,053,200 | |
1,110.0 | 1,110.0 | 1,078.0 | 1,080.0 | -38.0 | -3.4 | 2,703,300 | |
1,108.5 | 1,124.0 | 1,102.5 | 1,118.0 | +7.5 | +0.7 | 1,794,500 | |
1,120.0 | 1,122.5 | 1,104.5 | 1,110.5 | -13.5 | -1.2 | 1,794,200 | |
1,125.0 | 1,131.0 | 1,104.5 | 1,124.0 | -5.0 | -0.4 | 1,527,000 | |
1,131.0 | 1,135.0 | 1,114.5 | 1,129.0 | -9.5 | -0.8 | 2,783,500 | |
1,139.5 | 1,144.5 | 1,126.5 | 1,138.5 | +4.0 | +0.4 | 1,937,500 | |
1,133.0 | 1,149.0 | 1,127.5 | 1,134.5 | +10.0 | +0.9 | 1,948,700 | |
1,140.0 | 1,142.0 | 1,123.0 | 1,124.5 | -15.5 | -1.4 | 1,955,500 | |
1,150.0 | 1,150.0 | 1,131.5 | 1,140.0 | -6.0 | -0.5 | 1,312,100 | |
1,150.0 | 1,157.5 | 1,143.5 | 1,146.0 | +5.0 | +0.4 | 1,602,300 | |
1,121.0 | 1,145.5 | 1,117.0 | 1,141.0 | +16.5 | +1.5 | 1,703,500 | |
1,120.0 | 1,127.5 | 1,111.5 | 1,124.5 | -1.5 | -0.1 | 1,507,900 | |
1,139.0 | 1,156.5 | 1,126.0 | 1,126.0 | -5.0 | -0.4 | 2,391,100 | |
1,123.0 | 1,132.0 | 1,114.0 | 1,131.0 | -11.5 | -1.0 | 2,915,000 | |
1,100.0 | 1,148.0 | 1,099.0 | 1,142.5 | +50.5 | +4.6 | 4,751,400 | |
1,087.0 | 1,096.0 | 1,058.5 | 1,092.0 | +20.5 | +1.9 | 2,736,400 | |
1,075.0 | 1,089.0 | 1,063.0 | 1,071.5 | -3.0 | -0.3 | 2,112,100 | |
1,082.0 | 1,110.0 | 1,068.5 | 1,074.5 | +17.0 | +1.6 | 2,868,500 | |
1,035.0 | 1,071.5 | 1,026.5 | 1,057.5 | +21.0 | +2.0 | 3,849,100 | |
1,051.0 | 1,060.5 | 1,009.0 | 1,036.5 | -118.0 | -10.2 | 11,759,100 | |
1,166.0 | 1,196.0 | 1,152.0 | 1,154.5 | -11.0 | -0.9 | 4,056,200 | |
1,170.5 | 1,183.0 | 1,160.5 | 1,165.5 | +2.5 | +0.2 | 3,122,600 | |
1,137.5 | 1,166.0 | 1,134.0 | 1,163.0 | +69.0 | +6.3 | 2,922,800 |