37,934.76 | +306.28 | 157.60 | +1.98 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.5 | 2,713.5 | 2,575.0 | 2,700.0 | +68.5 | +2.6 | 3,289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216.0 | 1,282.5 | 1,210.5 | 1,243.5 | +30.5 | +2.5 | 4,749,300 | |
1,201.5 | 1,223.0 | 1,197.5 | 1,213.0 | +26.0 | +2.2 | 1,750,700 | |
1,195.0 | 1,202.0 | 1,180.0 | 1,187.0 | +5.5 | +0.5 | 1,276,900 | |
1,168.0 | 1,191.0 | 1,153.5 | 1,181.5 | -1.0 | -0.1 | 2,071,400 | |
1,174.5 | 1,188.5 | 1,169.0 | 1,182.5 | -2.5 | -0.2 | 1,367,200 | |
1,199.5 | 1,199.5 | 1,179.5 | 1,185.0 | -2.5 | -0.2 | 1,536,700 | |
1,184.5 | 1,187.5 | 1,173.5 | 1,187.5 | +7.5 | +0.6 | 1,197,900 | |
1,160.5 | 1,185.5 | 1,158.0 | 1,180.0 | +19.5 | +1.7 | 1,162,500 | |
1,152.0 | 1,168.0 | 1,147.0 | 1,160.5 | +0.5 | 0.0 | 936,400 | |
1,175.0 | 1,180.0 | 1,159.5 | 1,160.0 | -14.0 | -1.2 | 1,205,000 | |
1,181.0 | 1,184.0 | 1,155.5 | 1,174.0 | +0.5 | 0.0 | 1,542,600 | |
1,165.5 | 1,180.0 | 1,163.5 | 1,173.5 | +16.0 | +1.4 | 934,300 | |
1,160.5 | 1,175.5 | 1,147.0 | 1,157.5 | +2.5 | +0.2 | 1,424,700 | |
1,148.0 | 1,165.0 | 1,136.0 | 1,155.0 | +5.5 | +0.5 | 923,200 | |
1,176.5 | 1,177.0 | 1,148.0 | 1,149.5 | -16.0 | -1.4 | 1,294,800 | |
1,186.0 | 1,186.5 | 1,161.5 | 1,165.5 | -9.0 | -0.8 | 1,054,100 | |
1,186.0 | 1,188.0 | 1,166.5 | 1,174.5 | -3.5 | -0.3 | 1,435,300 | |
1,175.5 | 1,188.5 | 1,170.5 | 1,178.0 | -8.5 | -0.7 | 1,182,300 | |
1,197.0 | 1,209.0 | 1,182.0 | 1,186.5 | -28.0 | -2.3 | 1,727,200 | |
1,219.0 | 1,219.0 | 1,203.5 | 1,214.5 | -8.0 | -0.7 | 1,255,600 | |
1,230.0 | 1,230.5 | 1,217.5 | 1,222.5 | -10.0 | -0.8 | 849,400 | |
1,215.0 | 1,245.0 | 1,215.0 | 1,232.5 | +30.0 | +2.5 | 1,634,800 | |
1,208.0 | 1,217.0 | 1,196.5 | 1,202.5 | -9.5 | -0.8 | 1,832,100 | |
1,214.0 | 1,223.5 | 1,204.0 | 1,212.0 | +0.5 | 0.0 | 1,281,700 | |
1,205.0 | 1,211.5 | 1,184.0 | 1,211.5 | +29.5 | +2.5 | 1,615,200 | |
1,191.5 | 1,193.5 | 1,164.0 | 1,182.0 | -9.5 | -0.8 | 1,479,700 | |
1,194.0 | 1,204.0 | 1,173.0 | 1,191.5 | +14.0 | +1.2 | 1,707,600 | |
1,216.0 | 1,230.0 | 1,165.5 | 1,177.5 | -49.0 | -4.0 | 2,640,000 | |
1,218.0 | 1,238.0 | 1,211.5 | 1,226.5 | +7.0 | +0.6 | 1,976,900 | |
1,201.5 | 1,223.0 | 1,186.0 | 1,219.5 | +17.5 | +1.5 | 2,309,100 |