37,807.09 | +178.61 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.02% | -0.98% | 0.27% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.5 | 2,676.0 | 2,575.0 | 2,673.5 | +42.0 | +1.6 | 1,451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936.0 | 948.0 | 932.0 | 943.0 | +7.0 | +0.7 | 1,611,200 | |
933.0 | 939.0 | 922.0 | 936.0 | +10.0 | +1.1 | 2,212,500 | |
930.0 | 931.0 | 916.0 | 926.0 | -2.0 | -0.2 | 1,190,700 | |
931.0 | 933.0 | 925.0 | 928.0 | +8.0 | +0.9 | 1,344,600 | |
916.0 | 920.0 | 910.0 | 920.0 | +13.0 | +1.4 | 1,526,000 | |
896.0 | 910.0 | 896.0 | 907.0 | +6.0 | +0.7 | 1,151,200 | |
893.0 | 902.0 | 891.0 | 901.0 | +2.0 | +0.2 | 1,493,700 | |
910.0 | 916.0 | 898.0 | 899.0 | -6.0 | -0.7 | 919,700 | |
902.0 | 908.0 | 895.0 | 905.0 | +6.0 | +0.7 | 1,075,000 | |
909.0 | 921.0 | 897.0 | 899.0 | -9.0 | -1.0 | 2,360,800 | |
897.0 | 909.0 | 896.0 | 908.0 | +8.0 | +0.9 | 1,354,900 | |
907.0 | 907.0 | 897.0 | 900.0 | -1.0 | -0.1 | 1,035,800 | |
898.0 | 904.0 | 888.0 | 901.0 | +1.0 | +0.1 | 1,251,800 | |
898.0 | 904.0 | 892.0 | 900.0 | +6.0 | +0.7 | 1,089,500 | |
900.0 | 904.0 | 887.0 | 894.0 | -1.0 | -0.1 | 1,641,400 | |
900.0 | 901.0 | 889.0 | 895.0 | -8.0 | -0.9 | 1,441,200 | |
893.0 | 913.0 | 891.0 | 903.0 | +14.0 | +1.6 | 2,108,200 | |
890.0 | 895.0 | 884.0 | 889.0 | +14.0 | +1.6 | 2,081,000 | |
882.0 | 889.0 | 866.0 | 875.0 | -1.0 | -0.1 | 1,800,300 | |
868.0 | 879.0 | 863.0 | 876.0 | +2.0 | +0.2 | 1,410,800 | |
871.0 | 880.0 | 869.0 | 874.0 | -12.0 | -1.4 | 1,908,900 | |
896.0 | 902.0 | 885.0 | 886.0 | -31.0 | -3.4 | 3,005,400 | |
932.0 | 933.0 | 905.0 | 917.0 | -15.0 | -1.6 | 3,491,200 | |
945.0 | 945.0 | 927.0 | 932.0 | -6.0 | -0.6 | 1,806,500 | |
930.0 | 944.0 | 927.0 | 938.0 | +11.0 | +1.2 | 1,789,500 | |
925.0 | 932.0 | 918.0 | 927.0 | -3.0 | -0.3 | 1,055,800 | |
921.0 | 930.0 | 915.0 | 930.0 | +10.0 | +1.1 | 1,597,300 | |
919.0 | 928.0 | 911.0 | 920.0 | +15.0 | +1.7 | 1,690,300 | |
903.0 | 910.0 | 899.0 | 905.0 | +1.0 | +0.1 | 1,107,900 | |
903.0 | 909.0 | 892.0 | 904.0 | +5.0 | +0.6 | 1,330,200 |