37,086.53 | -993.17 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.61% | 0.08% | 0.06% | 0.09% |
52週高値 | 2,813.5 | 52週安値 | 891.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,646.0 | 2,649.0 | 2,511.5 | 2,597.5 | -64.5 | -2.4 | 4,279,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.0 | 928.0 | 908.0 | 915.0 | +8.0 | +0.9 | 2,270,900 | |
922.0 | 926.0 | 902.0 | 907.0 | -36.0 | -3.8 | 3,012,700 | |
954.0 | 955.0 | 938.0 | 943.0 | -36.0 | -3.7 | 2,773,500 | |
979.0 | 984.0 | 974.0 | 979.0 | -15.0 | -1.5 | 2,661,500 | |
999.0 | 1,000.0 | 989.0 | 994.0 | 0.0 | 0.0 | 1,771,500 | |
978.0 | 997.0 | 976.0 | 994.0 | +11.0 | +1.1 | 2,017,100 | |
976.0 | 989.0 | 973.0 | 983.0 | +10.0 | +1.0 | 1,868,300 | |
980.0 | 980.0 | 971.0 | 973.0 | 0.0 | 0.0 | 1,658,500 | |
980.0 | 986.0 | 964.0 | 973.0 | -9.0 | -0.9 | 2,581,500 | |
982.0 | 989.0 | 977.0 | 982.0 | +6.0 | +0.6 | 2,246,200 | |
964.0 | 981.0 | 959.0 | 976.0 | +10.0 | +1.0 | 2,157,300 | |
976.0 | 984.0 | 964.0 | 966.0 | +14.0 | +1.5 | 3,418,500 | |
951.0 | 957.0 | 942.0 | 952.0 | -12.0 | -1.2 | 1,859,400 | |
967.0 | 975.0 | 953.0 | 964.0 | +23.0 | +2.4 | 2,232,700 | |
977.0 | 978.0 | 941.0 | 941.0 | -47.0 | -4.8 | 3,738,800 | |
969.0 | 989.0 | 965.0 | 988.0 | +22.0 | +2.3 | 2,198,500 | |
970.0 | 975.0 | 962.0 | 966.0 | -1.0 | -0.1 | 1,284,200 | |
967.0 | 979.0 | 961.0 | 967.0 | -5.0 | -0.5 | 1,385,000 | |
961.0 | 976.0 | 958.0 | 972.0 | +21.0 | +2.2 | 2,368,600 | |
960.0 | 964.0 | 942.0 | 951.0 | +2.0 | +0.2 | 1,659,500 | |
943.0 | 958.0 | 937.0 | 949.0 | +16.0 | +1.7 | 2,176,100 | |
920.0 | 933.0 | 898.0 | 933.0 | +8.0 | +0.9 | 3,912,900 | |
998.0 | 1,001.0 | 918.0 | 925.0 | -72.0 | -7.2 | 8,630,300 | |
986.0 | 1,003.0 | 985.0 | 997.0 | +2.0 | +0.2 | 2,275,200 | |
982.0 | 998.0 | 982.0 | 995.0 | -7.0 | -0.7 | 2,517,000 | |
993.0 | 1,010.0 | 980.0 | 1,002.0 | +16.0 | +1.6 | 2,158,100 | |
998.0 | 1,008.0 | 982.0 | 986.0 | +7.0 | +0.7 | 2,382,500 | |
964.0 | 985.0 | 957.0 | 979.0 | +24.0 | +2.5 | 2,443,100 | |
966.0 | 974.0 | 954.0 | 955.0 | -10.0 | -1.0 | 1,108,600 | |
982.0 | 986.0 | 963.0 | 965.0 | - | - | 2,584,900 |