37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.0 | 2,813.5 | 1,075.5 | 2,700.0 | +1,615.5 | +149.0 | 242,096,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988.0 | 1,304.5 | 863.0 | 1,084.5 | +80.5 | +8.0 | 519,633,700 | |
577.0 | 1,166.0 | 500.0 | 1,004.0 | +439.0 | +77.7 | 490,427,100 | |
478.0 | 723.0 | 451.0 | 565.0 | +90.0 | +18.9 | 490,376,000 | |
440.0 | 487.0 | 245.0 | 475.0 | +23.0 | +5.1 | 647,084,600 | |
422.0 | 513.0 | 320.0 | 452.0 | +15.0 | +3.4 | 587,388,600 | |
1,005.0 | 1,184.0 | 388.0 | 437.0 | -557.0 | -56.0 | 673,329,700 | |
643.0 | 1,078.0 | 642.0 | 994.0 | +359.0 | +56.5 | 474,638,900 | |
650.0 | 659.0 | 433.0 | 635.0 | -24.0 | -3.6 | 523,683,600 | |
502.0 | 741.0 | 464.0 | 659.0 | +159.0 | +31.8 | 557,142,000 | |
490.0 | 548.0 | 418.0 | 500.0 | +7.0 | +1.4 | 652,612,000 | |
277.0 | 498.0 | 248.0 | 493.0 | +226.0 | +84.6 | 678,394,000 | |
229.0 | 294.0 | 199.0 | 267.0 | +42.0 | +18.7 | 572,352,000 | |
414.0 | 455.0 | 205.0 | 225.0 | -185.0 | -45.1 | 706,497,000 | |
490.0 | 549.0 | 321.0 | 410.0 | -73.0 | -15.1 | 832,429,000 | |
304.0 | 544.0 | 202.0 | 483.0 | +191.0 | +65.4 | 872,029,000 | |
545.0 | 568.0 | 220.0 | 292.0 | -276.0 | -48.6 | 1,049,251,000 | |
1,048.0 | 1,110.0 | 491.0 | 568.0 | -479.0 | -45.7 | 1,093,290,000 | |
993.0 | 1,473.0 | 890.0 | 1,047.0 | +91.0 | +9.5 | 866,714,000 | |
470.0 | 1,021.0 | 450.0 | 956.0 | +484.0 | +102.5 | 633,526,000 | |
649.0 | 690.0 | 428.0 | 472.0 | -160.0 | -25.3 | 687,212,000 | |
292.0 | 695.0 | 250.0 | 632.0 | +350.0 | +124.1 | 877,485,000 | |
499.0 | 595.0 | 206.0 | 282.0 | -210.0 | -42.7 | 537,987,000 | |
866.0 | 1,037.0 | 458.0 | 492.0 | -364.0 | -42.5 | 470,263,000 | |
396.0 | 1,125.0 | 380.0 | 856.0 | +450.0 | +110.8 | 684,184,000 | |
606.0 | 790.0 | 390.0 | 406.0 | -200.0 | -33.0 | 285,676,000 | |
863.0 | 999.0 | 465.0 | 606.0 | -258.0 | -29.9 | 288,225,000 | |
928.0 | 1,200.0 | 804.0 | 864.0 | -64.0 | -6.9 | 280,710,000 | |
695.0 | 995.0 | 658.0 | 928.0 | +253.0 | +37.5 | 229,955,000 | |
790.0 | 810.0 | 457.0 | 675.0 | -115.0 | -14.6 | 167,489,000 |