37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,813.5 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.0 | 2,693.0 | 2,616.0 | 2,631.5 | -58.5 | -2.2 | 3,075,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164.0 | 1,188.5 | 1,163.0 | 1,177.5 | +12.5 | +1.1 | 1,538,900 | |
1,185.0 | 1,185.0 | 1,161.0 | 1,165.0 | -30.0 | -2.5 | 2,139,800 | |
1,191.0 | 1,204.5 | 1,186.5 | 1,195.0 | +2.0 | +0.2 | 1,321,600 | |
1,207.0 | 1,212.0 | 1,184.5 | 1,193.0 | -4.0 | -0.3 | 1,286,900 | |
1,195.0 | 1,222.5 | 1,192.5 | 1,197.0 | +7.5 | +0.6 | 1,786,500 | |
1,190.0 | 1,193.0 | 1,183.5 | 1,189.5 | +9.0 | +0.8 | 1,322,500 | |
1,186.0 | 1,194.5 | 1,172.0 | 1,180.5 | +13.5 | +1.2 | 1,151,500 | |
1,159.5 | 1,174.5 | 1,154.5 | 1,167.0 | +2.5 | +0.2 | 1,309,400 | |
1,172.0 | 1,202.0 | 1,164.5 | 1,164.5 | +8.5 | +0.7 | 2,568,800 | |
1,148.0 | 1,161.0 | 1,143.5 | 1,156.0 | +13.0 | +1.1 | 1,480,400 | |
1,140.0 | 1,149.0 | 1,138.0 | 1,143.0 | +14.0 | +1.2 | 1,071,200 | |
1,150.0 | 1,150.0 | 1,121.5 | 1,129.0 | -8.0 | -0.7 | 2,047,400 | |
1,131.5 | 1,142.5 | 1,128.5 | 1,137.0 | +21.0 | +1.9 | 1,810,200 | |
1,094.0 | 1,119.0 | 1,092.5 | 1,116.0 | +14.5 | +1.3 | 1,815,600 | |
1,115.5 | 1,119.5 | 1,091.0 | 1,101.5 | -10.5 | -0.9 | 2,079,800 | |
1,120.0 | 1,134.5 | 1,112.0 | 1,112.0 | -1.5 | -0.1 | 1,725,600 | |
1,092.0 | 1,118.0 | 1,075.5 | 1,113.5 | +29.0 | +2.7 | 1,785,200 | |
1,080.5 | 1,095.0 | 1,077.5 | 1,084.5 | +0.5 | 0.0 | 1,356,600 | |
1,081.5 | 1,091.0 | 1,079.0 | 1,084.0 | -2.0 | -0.2 | 954,600 | |
1,077.0 | 1,086.0 | 1,073.5 | 1,086.0 | +19.0 | +1.8 | 1,707,200 | |
1,085.0 | 1,088.0 | 1,057.5 | 1,067.0 | -13.0 | -1.2 | 2,260,100 | |
1,100.0 | 1,113.5 | 1,078.5 | 1,080.0 | +0.5 | 0.0 | 1,189,600 | |
1,077.5 | 1,086.0 | 1,071.5 | 1,079.5 | +8.5 | +0.8 | 1,129,100 | |
1,083.5 | 1,087.0 | 1,065.5 | 1,071.0 | -16.5 | -1.5 | 1,255,900 | |
1,076.0 | 1,092.5 | 1,072.0 | 1,087.5 | +42.0 | +4.0 | 2,892,100 | |
1,037.0 | 1,059.5 | 1,025.5 | 1,045.5 | 0.0 | 0.0 | 2,897,000 | |
1,042.0 | 1,049.0 | 1,026.5 | 1,045.5 | -8.0 | -0.8 | 1,489,800 | |
1,031.0 | 1,057.0 | 1,029.0 | 1,053.5 | +21.0 | +2.0 | 2,176,500 | |
1,086.0 | 1,086.0 | 1,032.5 | 1,032.5 | -54.0 | -5.0 | 3,170,600 | |
1,080.0 | 1,089.5 | 1,078.5 | 1,086.5 | +15.0 | +1.4 | 1,986,600 |