38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.0 | 629.0 | 574.0 | 625.0 | +49.0 | +8.5 | 6,880,400 | |
577.0 | 588.0 | 566.0 | 576.0 | +11.0 | +1.9 | 4,812,800 | |
565.0 | 570.0 | 553.0 | 565.0 | -3.0 | -0.5 | 2,838,800 | |
560.0 | 571.0 | 538.0 | 568.0 | +1.0 | +0.2 | 6,135,500 | |
593.0 | 597.0 | 566.0 | 567.0 | -16.0 | -2.7 | 4,730,800 | |
595.0 | 600.0 | 579.0 | 583.0 | -12.0 | -2.0 | 6,631,700 | |
589.0 | 595.0 | 569.0 | 595.0 | -5.0 | -0.8 | 8,131,600 | |
589.0 | 618.0 | 584.0 | 600.0 | +8.0 | +1.4 | 6,269,500 | |
591.0 | 605.0 | 571.0 | 592.0 | +4.0 | +0.7 | 7,053,200 | |
614.0 | 624.0 | 565.0 | 588.0 | -22.0 | -3.6 | 16,148,200 | |
629.0 | 633.0 | 601.0 | 610.0 | -2.0 | -0.3 | 6,892,800 | |
657.0 | 676.0 | 607.0 | 612.0 | -49.0 | -7.4 | 15,916,300 | |
694.0 | 695.0 | 641.0 | 661.0 | -29.0 | -4.2 | 6,716,500 | |
644.0 | 693.0 | 640.0 | 690.0 | +42.0 | +6.5 | 9,811,300 | |
653.0 | 660.0 | 602.0 | 648.0 | +7.0 | +1.1 | 10,819,800 | |
678.0 | 689.0 | 639.0 | 641.0 | -35.0 | -5.2 | 9,343,000 | |
681.0 | 696.0 | 662.0 | 676.0 | -30.0 | -4.2 | 5,384,900 | |
655.0 | 723.0 | 654.0 | 706.0 | +43.0 | +6.5 | 14,423,300 | |
661.0 | 668.0 | 637.0 | 663.0 | +12.0 | +1.8 | 9,784,800 | |
628.0 | 660.0 | 606.0 | 651.0 | +30.0 | +4.8 | 8,567,600 | |
607.0 | 638.0 | 589.0 | 621.0 | +27.0 | +4.5 | 9,491,700 | |
614.0 | 614.0 | 579.0 | 594.0 | -26.0 | -4.2 | 14,451,000 | |
638.0 | 663.0 | 618.0 | 620.0 | -22.0 | -3.4 | 14,438,800 | |
558.0 | 650.0 | 551.0 | 642.0 | +85.0 | +15.3 | 16,963,500 | |
547.0 | 579.0 | 545.0 | 557.0 | +20.0 | +3.7 | 10,240,500 | |
551.0 | 553.0 | 524.0 | 537.0 | -23.0 | -4.1 | 5,845,500 | |
550.0 | 568.0 | 546.0 | 560.0 | +15.0 | +2.8 | 7,762,700 | |
534.0 | 554.0 | 522.0 | 545.0 | +20.0 | +3.8 | 10,721,500 | |
510.0 | 527.0 | 497.0 | 525.0 | +19.0 | +3.8 | 9,036,700 | |
464.0 | 515.0 | 451.0 | 506.0 | +34.0 | +7.2 | 10,925,300 |