38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,813.5 | 52週安値 | 901.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,813.5 | 年初来安値 | 1,075.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 2,799.0 | 2,635.5 | 2,779.5 | +79.5 | +2.9 | 11,282,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208.0 | 1,234.0 | 1,101.0 | 1,150.0 | -51.5 | -4.3 | 9,097,900 | |
1,239.5 | 1,266.0 | 1,196.5 | 1,201.5 | -24.5 | -2.0 | 7,399,900 | |
1,235.0 | 1,262.5 | 1,195.5 | 1,226.0 | -15.0 | -1.2 | 4,914,600 | |
1,207.5 | 1,261.5 | 1,190.0 | 1,241.0 | +36.5 | +3.0 | 7,796,400 | |
1,215.0 | 1,258.5 | 1,196.0 | 1,204.5 | -7.5 | -0.6 | 6,886,400 | |
1,169.0 | 1,217.0 | 1,168.0 | 1,212.0 | +53.5 | +4.6 | 7,406,200 | |
1,143.0 | 1,189.0 | 1,119.5 | 1,158.5 | +15.5 | +1.4 | 7,930,500 | |
1,251.0 | 1,304.5 | 1,127.0 | 1,143.0 | -3.5 | -0.3 | 14,566,700 | |
1,155.0 | 1,157.0 | 1,110.5 | 1,146.5 | -13.0 | -1.1 | 7,525,400 | |
1,195.0 | 1,282.5 | 1,147.5 | 1,159.5 | -22.0 | -1.9 | 13,674,200 | |
1,160.5 | 1,199.5 | 1,153.5 | 1,181.5 | +21.0 | +1.8 | 7,335,700 | |
1,165.5 | 1,184.0 | 1,147.0 | 1,160.5 | +3.0 | +0.3 | 4,618,300 | |
1,186.0 | 1,188.0 | 1,136.0 | 1,157.5 | -20.5 | -1.7 | 6,132,100 | |
1,215.0 | 1,245.0 | 1,170.5 | 1,178.0 | -24.5 | -2.0 | 6,649,300 | |
1,194.0 | 1,223.5 | 1,164.0 | 1,202.5 | +25.0 | +2.1 | 7,916,300 | |
1,200.0 | 1,238.0 | 1,165.5 | 1,177.5 | -14.5 | -1.2 | 10,131,600 | |
1,157.5 | 1,216.0 | 1,153.0 | 1,192.0 | +40.0 | +3.5 | 13,139,500 | |
1,149.0 | 1,193.5 | 1,120.0 | 1,152.0 | +17.0 | +1.5 | 14,133,800 | |
1,114.0 | 1,135.0 | 1,084.0 | 1,135.0 | +30.0 | +2.7 | 16,447,100 | |
965.0 | 1,116.0 | 955.0 | 1,105.0 | +142.0 | +14.7 | 22,075,500 | |
935.0 | 975.0 | 917.0 | 963.0 | +43.0 | +4.7 | 16,556,600 | |
933.0 | 948.0 | 901.0 | 920.0 | -6.0 | -0.6 | 10,741,600 | |
931.0 | 933.0 | 916.0 | 926.0 | +6.0 | +0.7 | 2,535,300 | |
902.0 | 920.0 | 891.0 | 920.0 | +21.0 | +2.3 | 6,165,600 | |
898.0 | 921.0 | 888.0 | 899.0 | +5.0 | +0.6 | 7,092,800 | |
882.0 | 913.0 | 866.0 | 894.0 | +18.0 | +2.1 | 9,072,100 | |
945.0 | 945.0 | 863.0 | 876.0 | -62.0 | -6.6 | 11,622,800 | |
903.0 | 944.0 | 899.0 | 938.0 | +34.0 | +3.8 | 7,240,800 | |
883.0 | 909.0 | 873.0 | 904.0 | +18.0 | +2.0 | 7,243,400 | |
954.0 | 955.0 | 876.0 | 886.0 | -93.0 | -9.5 | 15,685,800 |