38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 2,700 | 3,055 | 0 | 0.0 | 4,771,000 | |
3,225 | 3,305 | 2,980 | 3,055 | -125 | -3.9 | 6,444,200 | |
3,025 | 3,300 | 2,880 | 3,180 | +120 | +3.9 | 9,919,400 | |
2,895 | 3,080 | 2,755 | 3,060 | +165 | +5.7 | 4,845,000 | |
2,885 | 3,100 | 2,775 | 2,895 | +15 | +0.5 | 5,289,200 | |
2,665 | 2,895 | 2,510 | 2,880 | +200 | +7.5 | 3,555,600 | |
3,045 | 3,090 | 2,475 | 2,680 | -290 | -9.8 | 4,474,600 | |
2,325 | 3,105 | 2,325 | 2,970 | +620 | +26.4 | 7,927,000 | |
2,400 | 2,570 | 2,315 | 2,350 | -45 | -1.9 | 6,400,400 | |
2,285 | 2,470 | 2,150 | 2,395 | +135 | +6.0 | 6,366,000 | |
2,335 | 2,440 | 2,095 | 2,260 | -45 | -2.0 | 6,652,200 | |
2,210 | 2,365 | 2,150 | 2,305 | +110 | +5.0 | 4,974,600 | |
1,950 | 2,285 | 1,880 | 2,195 | +220 | +11.1 | 6,824,400 | |
2,045 | 2,155 | 1,880 | 1,975 | -120 | -5.7 | 4,348,000 | |
2,205 | 2,285 | 1,965 | 2,095 | -125 | -5.6 | 4,885,600 | |
2,265 | 2,375 | 2,135 | 2,220 | -95 | -4.1 | 5,005,400 | |
2,560 | 2,590 | 2,205 | 2,315 | -185 | -7.4 | 3,138,200 | |
2,515 | 2,590 | 2,300 | 2,500 | +10 | +0.4 | 3,802,000 | |
2,525 | 2,650 | 2,250 | 2,490 | -80 | -3.1 | 3,636,800 | |
2,630 | 2,715 | 2,405 | 2,570 | -135 | -5.0 | 4,096,400 | |
2,685 | 2,725 | 2,480 | 2,705 | +40 | +1.5 | 4,011,800 | |
2,625 | 2,790 | 2,295 | 2,665 | +70 | +2.7 | 5,385,200 | |
2,895 | 3,165 | 2,480 | 2,595 | -305 | -10.5 | 6,090,800 | |
3,215 | 3,285 | 2,605 | 2,900 | -465 | -13.8 | 5,271,600 | |
2,870 | 3,390 | 2,840 | 3,365 | +515 | +18.1 | 7,623,000 | |
2,670 | 2,970 | 2,600 | 2,850 | +220 | +8.4 | 4,045,600 | |
2,940 | 2,975 | 2,565 | 2,630 | -125 | -4.5 | 4,814,800 | |
2,475 | 2,850 | 2,395 | 2,755 | +295 | +12.0 | 4,925,200 | |
2,360 | 2,560 | 2,235 | 2,460 | +125 | +5.4 | 3,037,800 | |
2,365 | 2,675 | 2,225 | 2,335 | -25 | -1.1 | 5,840,800 |