37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 5,968 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 5,968 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,775 | 5,814 | 5,590 | 5,802 | +127 | +2.2 | 1,109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,675 | -2.3 | 5,766 | 1,228,300 | 36,300 | 118,200 | 3.26 | |
5,810 | +3.6 | 5,745 | 1,117,500 | 43,900 | 126,900 | 2.89 | |
5,608 | +5.2 | 5,465 | 1,493,400 | 40,400 | 117,100 | 2.90 | |
5,329 | -2.3 | 5,336 | 1,081,000 | 24,200 | 129,600 | 5.36 | |
5,457 | +0.1 | 5,453 | 1,038,200 | 30,800 | 111,300 | 3.61 | |
5,451 | +3.0 | 5,312 | 1,377,400 | 30,500 | 109,100 | 3.58 | |
5,291 | +1.8 | 5,231 | 1,330,000 | 24,500 | 110,800 | 4.52 | |
5,199 | -2.9 | 5,264 | 895,700 | 28,500 | 112,700 | 3.95 | |
5,357 | -2.5 | 5,457 | 838,100 | 30,300 | 88,600 | 2.92 | |
5,493 | +9.2 | 5,375 | 1,435,600 | 32,800 | 78,500 | 2.39 | |
5,030 | -1.4 | 5,057 | 924,400 | 39,400 | 85,400 | 2.17 | |
5,104 | -2.5 | 5,149 | 735,700 | 43,000 | 95,600 | 2.22 | |
5,235 | +1.5 | 5,217 | 916,900 | 43,400 | 95,900 | 2.21 | |
5,156 | -1.2 | 5,170 | 774,900 | 46,400 | 92,600 | 2.00 | |
5,217 | +2.1 | 5,177 | 739,400 | 46,200 | 95,600 | 2.07 | |
5,112 | -0.8 | 5,129 | 399,700 | - | - | - | |
5,152 | +2.4 | 5,133 | 594,300 | 51,400 | 115,000 | 2.24 | |
5,029 | -0.7 | 5,010 | 693,000 | 55,700 | 108,500 | 1.95 | |
5,062 | +0.6 | 5,025 | 868,600 | 56,100 | 113,700 | 2.03 | |
5,032 | -4.9 | 5,188 | 1,162,800 | 64,700 | 119,700 | 1.85 | |
5,289 | +0.9 | 5,236 | 1,044,200 | 79,500 | 128,900 | 1.62 | |
5,242 | +1.7 | 5,189 | 866,800 | 75,900 | 134,600 | 1.77 | |
5,153 | +6.8 | 5,112 | 1,644,200 | 72,400 | 124,700 | 1.72 | |
4,825 | +1.4 | 4,836 | 1,147,900 | 54,200 | 147,900 | 2.73 | |
4,758 | +4.5 | 4,575 | 1,392,100 | 48,600 | 169,600 | 3.49 | |
4,555 | +1.2 | 4,478 | 861,000 | 47,400 | 179,900 | 3.80 | |
4,500 | -3.3 | 4,567 | 552,400 | 46,700 | 177,200 | 3.79 | |
4,652 | +4.2 | 4,654 | 665,700 | 43,500 | 172,000 | 3.95 | |
4,465 | -4.0 | 4,479 | 1,130,400 | 49,600 | 175,800 | 3.54 |