![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,332 | 5,473 | 5,290 | 5,404 | +72 | +1.4 | 166,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,383 | 5,316 | 5,332 | -83 | -1.5 | 162,100 | |
5,462 | 5,489 | 5,415 | 5,415 | -113 | -2.0 | 140,900 | |
5,558 | 5,589 | 5,506 | 5,528 | -15 | -0.3 | 81,600 | |
5,644 | 5,667 | 5,530 | 5,543 | -129 | -2.3 | 123,700 | |
5,675 | 5,712 | 5,620 | 5,672 | -87 | -1.5 | 120,500 | |
5,750 | 5,786 | 5,691 | 5,759 | -30 | -0.5 | 174,600 | |
5,796 | 5,882 | 5,742 | 5,789 | +34 | +0.6 | 159,200 | |
5,819 | 5,848 | 5,704 | 5,755 | -82 | -1.4 | 164,400 | |
5,840 | 5,898 | 5,833 | 5,837 | -17 | -0.3 | 288,900 | |
5,731 | 5,885 | 5,731 | 5,854 | +176 | +3.1 | 241,700 | |
5,673 | 5,720 | 5,615 | 5,678 | -29 | -0.5 | 133,000 | |
5,712 | 5,786 | 5,637 | 5,707 | +95 | +1.7 | 184,100 | |
5,611 | 5,647 | 5,589 | 5,612 | -26 | -0.5 | 157,700 | |
5,862 | 5,867 | 5,605 | 5,638 | -184 | -3.2 | 219,300 | |
5,739 | 5,855 | 5,710 | 5,822 | +129 | +2.3 | 212,200 | |
5,646 | 5,738 | 5,634 | 5,693 | +26 | +0.5 | 149,000 | |
5,631 | 5,682 | 5,598 | 5,667 | +33 | +0.6 | 194,400 | |
5,749 | 5,799 | 5,634 | 5,634 | -75 | -1.3 | 160,200 | |
5,793 | 5,824 | 5,681 | 5,709 | -87 | -1.5 | 237,800 | |
5,785 | 5,842 | 5,764 | 5,796 | -6 | -0.1 | 139,000 | |
5,735 | 5,865 | 5,731 | 5,802 | +20 | +0.3 | 159,000 | |
5,729 | 5,782 | 5,724 | 5,782 | +68 | +1.2 | 130,000 | |
5,798 | 5,802 | 5,692 | 5,714 | -89 | -1.5 | 193,400 | |
5,790 | 5,855 | 5,776 | 5,803 | +53 | +0.9 | 298,300 | |
5,825 | 5,846 | 5,696 | 5,750 | -94 | -1.6 | 277,000 | |
5,673 | 5,915 | 5,671 | 5,844 | +133 | +2.3 | 243,900 | |
5,520 | 5,828 | 5,484 | 5,711 | +313 | +5.8 | 673,200 | |
5,559 | 5,588 | 5,372 | 5,398 | -222 | -4.0 | 257,300 | |
5,578 | 5,665 | 5,556 | 5,620 | +44 | +0.8 | 273,500 |