![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,648.92 | -107.94 | 103.53 | +0.01 | 31,176.01 | -12.37 | 3,621.26 | +38.17 |
-0.38% | 0.00% | -0.04% | 1.07% |
昨年来高値 | 4,270 | 昨年来安値 | 2,201 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,045 | 4,050 | -55 | -1.3 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,130 | 4,050 | 4,105 | +50 | +1.2 | 149,800 | |
4,085 | 4,130 | 4,040 | 4,055 | -5 | -0.1 | 224,900 | |
4,070 | 4,110 | 4,045 | 4,060 | +15 | +0.4 | 156,900 | |
4,080 | 4,110 | 4,030 | 4,045 | -105 | -2.5 | 85,000 | |
4,205 | 4,215 | 4,120 | 4,150 | +15 | +0.4 | 167,800 | |
4,185 | 4,240 | 4,110 | 4,135 | -45 | -1.1 | 246,600 | |
4,185 | 4,195 | 4,125 | 4,180 | +55 | +1.3 | 222,100 | |
4,065 | 4,145 | 4,065 | 4,125 | -5 | -0.1 | 206,200 | |
4,000 | 4,130 | 3,980 | 4,130 | +180 | +4.6 | 357,200 | |
3,890 | 3,990 | 3,890 | 3,950 | +150 | +3.9 | 327,600 | |
3,750 | 3,820 | 3,725 | 3,800 | +55 | +1.5 | 228,200 | |
3,665 | 3,755 | 3,665 | 3,745 | +65 | +1.8 | 194,300 | |
3,735 | 3,735 | 3,635 | 3,680 | -55 | -1.5 | 120,300 | |
3,790 | 3,790 | 3,715 | 3,735 | -35 | -0.9 | 139,100 | |
3,755 | 3,805 | 3,735 | 3,770 | +30 | +0.8 | 164,000 | |
3,785 | 3,795 | 3,715 | 3,740 | -30 | -0.8 | 116,800 | |
3,725 | 3,780 | 3,725 | 3,770 | +50 | +1.3 | 154,700 | |
3,725 | 3,750 | 3,700 | 3,720 | +50 | +1.4 | 115,600 | |
3,670 | 3,685 | 3,620 | 3,670 | -5 | -0.1 | 173,000 | |
3,770 | 3,775 | 3,665 | 3,675 | -120 | -3.2 | 188,400 | |
3,730 | 3,795 | 3,730 | 3,795 | +85 | +2.3 | 168,500 | |
3,745 | 3,750 | 3,675 | 3,710 | -25 | -0.7 | 224,600 | |
3,815 | 3,820 | 3,715 | 3,735 | -65 | -1.7 | 259,800 | |
3,675 | 3,805 | 3,675 | 3,800 | +135 | +3.7 | 312,200 | |
3,600 | 3,675 | 3,570 | 3,665 | +20 | +0.5 | 131,300 | |
3,665 | 3,700 | 3,635 | 3,645 | -20 | -0.5 | 119,100 | |
3,660 | 3,710 | 3,640 | 3,665 | 0 | 0.0 | 413,700 | |
3,740 | 3,760 | 3,660 | 3,665 | -55 | -1.5 | 195,300 | |
3,640 | 3,740 | 3,635 | 3,720 | +80 | +2.2 | 227,100 |