![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
24,018.52 | -4.58 | 109.38 | -0.24 | 28,135.38 | +3.33 | - | - |
-0.02% | -0.21% | 0.01% | -% |
年初来高値 | 4,205 | |
---|---|---|
年初来安値 | 3,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,225 | 4,175 | 4,185 | -20 | -0.5 | 83,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,205 | 4,150 | 4,205 | +90 | +2.2 | 487,200 | |
4,170 | 4,170 | 4,100 | 4,115 | -5 | -0.1 | 190,700 | |
4,160 | 4,160 | 4,100 | 4,120 | -15 | -0.4 | 203,800 | |
4,100 | 4,160 | 4,085 | 4,135 | +35 | +0.9 | 241,500 | |
4,125 | 4,140 | 4,095 | 4,100 | +10 | +0.2 | 176,700 | |
4,010 | 4,100 | 4,005 | 4,090 | +95 | +2.4 | 363,200 | |
4,015 | 4,045 | 3,960 | 3,995 | +105 | +2.7 | 377,800 | |
3,905 | 3,910 | 3,855 | 3,890 | -70 | -1.8 | 203,100 | |
3,920 | 3,960 | 3,900 | 3,960 | +10 | +0.3 | 224,000 | |
3,940 | 3,955 | 3,925 | 3,950 | +35 | +0.9 | 127,600 | |
3,915 | 3,945 | 3,900 | 3,915 | 0 | 0.0 | 162,300 | |
3,940 | 3,955 | 3,900 | 3,915 | +10 | +0.3 | 212,000 | |
3,915 | 3,945 | 3,900 | 3,905 | -5 | -0.1 | 171,500 | |
3,955 | 3,965 | 3,905 | 3,910 | -40 | -1.0 | 177,800 | |
3,935 | 3,980 | 3,935 | 3,950 | +75 | +1.9 | 171,500 | |
3,915 | 3,925 | 3,860 | 3,875 | -20 | -0.5 | 248,500 | |
4,000 | 4,010 | 3,875 | 3,895 | -110 | -2.7 | 360,700 | |
3,950 | 4,015 | 3,950 | 4,005 | +40 | +1.0 | 206,400 | |
3,990 | 3,990 | 3,925 | 3,965 | -25 | -0.6 | 164,300 | |
3,985 | 4,010 | 3,975 | 3,990 | +20 | +0.5 | 194,500 | |
4,025 | 4,025 | 3,940 | 3,970 | -15 | -0.4 | 216,400 | |
3,980 | 4,030 | 3,950 | 3,985 | -5 | -0.1 | 245,900 | |
4,000 | 4,010 | 3,925 | 3,990 | 0 | 0.0 | 223,300 | |
3,985 | 4,000 | 3,940 | 3,990 | -15 | -0.4 | 160,300 | |
4,005 | 4,025 | 3,975 | 4,005 | -10 | -0.2 | 173,400 | |
4,065 | 4,070 | 3,985 | 4,015 | +15 | +0.4 | 327,400 | |
3,840 | 4,005 | 3,815 | 4,000 | +230 | +6.1 | 626,700 | |
3,780 | 3,780 | 3,730 | 3,770 | +30 | +0.8 | 159,200 | |
3,730 | 3,760 | 3,720 | 3,740 | +60 | +1.6 | 213,700 |