38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 5,968 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 5,968 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,679 | 5,590 | 5,665 | +15 | +0.3 | 248,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,731 | 4,785 | 4,688 | 4,741 | +68 | +1.5 | 140,700 | |
4,669 | 4,712 | 4,644 | 4,673 | +12 | +0.3 | 151,000 | |
4,777 | 4,788 | 4,650 | 4,661 | -151 | -3.1 | 209,800 | |
4,868 | 4,888 | 4,812 | 4,812 | -87 | -1.8 | 180,100 | |
4,841 | 4,925 | 4,838 | 4,899 | +58 | +1.2 | 202,800 | |
4,825 | 4,841 | 4,756 | 4,841 | +22 | +0.5 | 182,700 | |
4,805 | 4,830 | 4,785 | 4,819 | +63 | +1.3 | 177,200 | |
4,676 | 4,770 | 4,671 | 4,756 | +74 | +1.6 | 172,900 | |
4,670 | 4,706 | 4,625 | 4,682 | +60 | +1.3 | 225,500 | |
4,660 | 4,665 | 4,596 | 4,622 | +9 | +0.2 | 203,000 | |
4,612 | 4,660 | 4,601 | 4,613 | +27 | +0.6 | 153,100 | |
4,572 | 4,590 | 4,542 | 4,586 | +41 | +0.9 | 133,700 | |
4,518 | 4,546 | 4,500 | 4,545 | -43 | -0.9 | 169,400 | |
4,540 | 4,609 | 4,533 | 4,588 | +20 | +0.4 | 127,000 | |
4,490 | 4,568 | 4,490 | 4,568 | +63 | +1.4 | 107,200 | |
4,470 | 4,514 | 4,450 | 4,505 | +45 | +1.0 | 123,100 | |
4,473 | 4,495 | 4,415 | 4,460 | 0 | 0.0 | 154,500 | |
4,439 | 4,521 | 4,434 | 4,460 | -16 | -0.4 | 157,400 | |
4,521 | 4,521 | 4,355 | 4,476 | -80 | -1.8 | 294,300 | |
4,583 | 4,616 | 4,556 | 4,556 | -93 | -2.0 | 237,600 | |
4,694 | 4,712 | 4,586 | 4,649 | -24 | -0.5 | 162,200 | |
4,675 | 4,752 | 4,633 | 4,673 | -11 | -0.2 | 417,800 | |
4,494 | 4,710 | 4,360 | 4,684 | +199 | +4.4 | 783,100 | |
4,495 | 4,516 | 4,477 | 4,485 | +6 | +0.1 | 284,700 | |
4,444 | 4,502 | 4,438 | 4,479 | +40 | +0.9 | 203,500 | |
4,432 | 4,457 | 4,394 | 4,439 | -10 | -0.2 | 170,200 | |
4,459 | 4,492 | 4,434 | 4,449 | -13 | -0.3 | 173,200 | |
4,510 | 4,543 | 4,460 | 4,462 | -100 | -2.2 | 170,800 | |
4,562 | 4,633 | 4,538 | 4,562 | -70 | -1.5 | 195,200 | |
4,632 | 4,653 | 4,602 | 4,632 | +44 | +1.0 | 143,100 |