38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,852 | 5,917 | 5,780 | 5,915 | +63 | +1.1 | 278,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,507 | 4,547 | 4,485 | 4,500 | -51 | -1.1 | 193,100 | |
4,483 | 4,555 | 4,455 | 4,551 | +100 | +2.2 | 207,100 | |
4,473 | 4,478 | 4,410 | 4,451 | +36 | +0.8 | 222,400 | |
4,402 | 4,470 | 4,392 | 4,415 | +13 | +0.3 | 198,500 | |
4,452 | 4,496 | 4,371 | 4,402 | -91 | -2.0 | 281,500 | |
4,482 | 4,519 | 4,475 | 4,493 | +47 | +1.1 | 204,000 | |
4,415 | 4,452 | 4,370 | 4,446 | +4 | +0.1 | 205,700 | |
4,411 | 4,466 | 4,405 | 4,442 | +31 | +0.7 | 290,100 | |
4,554 | 4,576 | 4,387 | 4,411 | -168 | -3.7 | 371,200 | |
4,580 | 4,621 | 4,550 | 4,579 | -10 | -0.2 | 488,700 | |
4,600 | 4,614 | 4,558 | 4,589 | -37 | -0.8 | 295,300 | |
4,454 | 4,647 | 4,435 | 4,626 | +231 | +5.3 | 557,200 | |
4,340 | 4,423 | 4,326 | 4,395 | +2 | 0.0 | 313,200 | |
4,417 | 4,420 | 4,350 | 4,393 | -35 | -0.8 | 339,200 | |
4,428 | 4,464 | 4,375 | 4,428 | +31 | +0.7 | 309,000 | |
4,470 | 4,493 | 4,363 | 4,397 | -13 | -0.3 | 277,800 | |
4,429 | 4,464 | 4,388 | 4,410 | +21 | +0.5 | 422,400 | |
4,255 | 4,392 | 4,245 | 4,389 | +71 | +1.6 | 280,500 | |
4,295 | 4,361 | 4,253 | 4,318 | +103 | +2.4 | 444,900 | |
4,065 | 4,220 | 4,045 | 4,215 | +140 | +3.4 | 330,500 | |
4,035 | 4,080 | 4,025 | 4,075 | +30 | +0.7 | 311,000 | |
4,190 | 4,250 | 4,025 | 4,045 | -180 | -4.3 | 500,700 | |
4,205 | 4,250 | 4,195 | 4,225 | -40 | -0.9 | 252,500 | |
4,275 | 4,295 | 4,255 | 4,265 | +50 | +1.2 | 175,200 | |
4,255 | 4,255 | 4,210 | 4,215 | -95 | -2.2 | 203,400 | |
4,350 | 4,350 | 4,285 | 4,310 | -110 | -2.5 | 173,100 | |
4,410 | 4,445 | 4,400 | 4,420 | -25 | -0.6 | 233,700 | |
4,425 | 4,480 | 4,410 | 4,445 | +70 | +1.6 | 299,400 | |
4,415 | 4,415 | 4,325 | 4,375 | -15 | -0.3 | 212,800 | |
4,420 | 4,420 | 4,390 | 4,390 | 0 | 0.0 | 156,000 |