37,934.76 | +306.28 | 157.07 | +1.45 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.93% | -0.98% | 1.17% |
52週高値 | 5,968 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 5,968 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,650 | 5,814 | 5,601 | 5,802 | +162 | +2.9 | 288,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,252 | 5,443 | 5,252 | 5,422 | +242 | +4.7 | 413,300 | |
5,220 | 5,248 | 5,153 | 5,180 | -17 | -0.3 | 130,000 | |
5,190 | 5,204 | 5,108 | 5,197 | +2 | 0.0 | 208,500 | |
5,225 | 5,274 | 5,088 | 5,195 | -96 | -1.8 | 255,000 | |
5,225 | 5,299 | 5,179 | 5,291 | +12 | +0.2 | 399,700 | |
5,266 | 5,380 | 5,239 | 5,279 | +97 | +1.9 | 253,100 | |
5,200 | 5,234 | 5,165 | 5,182 | -5 | -0.1 | 169,200 | |
5,186 | 5,216 | 5,135 | 5,187 | -26 | -0.5 | 217,500 | |
5,239 | 5,263 | 5,172 | 5,213 | +14 | +0.3 | 290,500 | |
5,230 | 5,252 | 5,186 | 5,199 | -30 | -0.6 | 180,800 | |
5,284 | 5,288 | 5,191 | 5,229 | -92 | -1.7 | 196,500 | |
5,258 | 5,350 | 5,247 | 5,321 | +60 | +1.1 | 148,800 | |
5,285 | 5,360 | 5,252 | 5,261 | -11 | -0.2 | 152,500 | |
5,380 | 5,409 | 5,232 | 5,272 | -85 | -1.6 | 217,100 | |
5,400 | 5,413 | 5,338 | 5,357 | -20 | -0.4 | 267,800 | |
5,553 | 5,600 | 5,350 | 5,377 | -217 | -3.9 | 266,100 | |
5,583 | 5,615 | 5,541 | 5,594 | -22 | -0.4 | 109,900 | |
5,500 | 5,618 | 5,490 | 5,616 | +123 | +2.2 | 194,300 | |
5,355 | 5,499 | 5,355 | 5,493 | +159 | +3.0 | 241,700 | |
5,295 | 5,350 | 5,187 | 5,334 | +136 | +2.6 | 199,600 | |
5,539 | 5,545 | 5,150 | 5,198 | -317 | -5.7 | 406,400 | |
5,330 | 5,544 | 5,200 | 5,515 | +485 | +9.6 | 587,900 | |
5,041 | 5,071 | 4,964 | 5,030 | -26 | -0.5 | 278,400 | |
5,000 | 5,069 | 4,979 | 5,056 | -28 | -0.6 | 196,700 | |
5,000 | 5,102 | 4,979 | 5,084 | +10 | +0.2 | 165,100 | |
5,114 | 5,135 | 5,057 | 5,074 | -40 | -0.8 | 170,100 | |
5,102 | 5,120 | 5,061 | 5,114 | +10 | +0.2 | 114,100 | |
5,139 | 5,154 | 5,094 | 5,104 | +41 | +0.8 | 146,400 | |
5,150 | 5,162 | 5,059 | 5,063 | -110 | -2.1 | 156,100 | |
5,126 | 5,180 | 5,119 | 5,173 | +7 | +0.1 | 176,700 |