37,717.83 | -742.25 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.93% | 0.45% | -0.11% | 0.76% |
52週高値 | 5,968 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 5,968 | 年初来安値 | 4,964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,613 | 5,659 | 5,607 | 5,627 | -38 | -0.7 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,480 | 4,385 | 4,465 | +50 | +1.1 | 169,900 | |
4,440 | 4,440 | 4,400 | 4,415 | -5 | -0.1 | 110,000 | |
4,475 | 4,485 | 4,395 | 4,420 | -10 | -0.2 | 195,400 | |
4,405 | 4,435 | 4,385 | 4,430 | +50 | +1.1 | 208,600 | |
4,350 | 4,400 | 4,345 | 4,380 | +55 | +1.3 | 270,600 | |
4,270 | 4,345 | 4,270 | 4,325 | +45 | +1.1 | 241,000 | |
4,360 | 4,385 | 4,270 | 4,280 | -80 | -1.8 | 238,600 | |
4,350 | 4,385 | 4,345 | 4,360 | -10 | -0.2 | 169,800 | |
4,340 | 4,385 | 4,330 | 4,370 | +15 | +0.3 | 130,400 | |
4,345 | 4,380 | 4,340 | 4,355 | -40 | -0.9 | 124,500 | |
4,375 | 4,400 | 4,345 | 4,395 | +45 | +1.0 | 169,700 | |
4,350 | 4,370 | 4,335 | 4,350 | +15 | +0.3 | 157,600 | |
4,345 | 4,355 | 4,305 | 4,335 | -10 | -0.2 | 188,000 | |
4,300 | 4,360 | 4,300 | 4,345 | +55 | +1.3 | 213,700 | |
4,260 | 4,300 | 4,240 | 4,290 | +25 | +0.6 | 182,400 | |
4,305 | 4,325 | 4,265 | 4,265 | -35 | -0.8 | 175,800 | |
4,235 | 4,300 | 4,225 | 4,300 | +80 | +1.9 | 170,300 | |
4,260 | 4,285 | 4,215 | 4,220 | +25 | +0.6 | 169,100 | |
4,165 | 4,210 | 4,160 | 4,195 | +20 | +0.5 | 139,700 | |
4,235 | 4,235 | 4,155 | 4,175 | -95 | -2.2 | 239,100 | |
4,290 | 4,300 | 4,240 | 4,270 | -120 | -2.7 | 215,100 | |
4,390 | 4,410 | 4,365 | 4,390 | +45 | +1.0 | 247,800 | |
4,315 | 4,360 | 4,275 | 4,345 | +100 | +2.4 | 239,300 | |
4,260 | 4,315 | 4,240 | 4,245 | +45 | +1.1 | 297,300 | |
4,260 | 4,280 | 4,165 | 4,200 | -120 | -2.8 | 228,700 | |
4,335 | 4,355 | 4,285 | 4,320 | +40 | +0.9 | 240,700 | |
4,255 | 4,305 | 4,240 | 4,280 | +95 | +2.3 | 220,500 | |
4,195 | 4,195 | 4,135 | 4,185 | +25 | +0.6 | 213,600 | |
4,210 | 4,220 | 4,130 | 4,160 | -125 | -2.9 | 292,200 | |
4,190 | 4,290 | 4,180 | 4,285 | +50 | +1.2 | 188,400 |