40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 5,618 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
昨年来高値 | 5,618 | 昨年来安値 | 3,945 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,381 | 5,477 | 5,169 | 5,202 | -255 | -4.7 | 825,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,551 | 5,597 | 5,312 | 5,457 | +6 | +0.1 | 1,038,200 | |
5,225 | 5,510 | 5,088 | 5,451 | +160 | +3.0 | 1,377,400 | |
5,239 | 5,380 | 5,135 | 5,291 | +92 | +1.8 | 1,330,000 | |
5,380 | 5,409 | 5,186 | 5,199 | -158 | -2.9 | 895,700 | |
5,500 | 5,618 | 5,338 | 5,357 | -136 | -2.5 | 838,100 | |
5,330 | 5,545 | 5,150 | 5,493 | +463 | +9.2 | 1,435,600 | |
5,102 | 5,135 | 4,964 | 5,030 | -74 | -1.4 | 924,400 | |
5,261 | 5,261 | 5,059 | 5,104 | -131 | -2.5 | 735,700 | |
5,223 | 5,299 | 5,103 | 5,235 | +79 | +1.5 | 916,900 | |
5,214 | 5,306 | 5,084 | 5,156 | -61 | -1.2 | 774,900 | |
5,100 | 5,313 | 5,032 | 5,217 | +105 | +2.1 | 739,400 | |
5,110 | 5,187 | 5,046 | 5,112 | -40 | -0.8 | 399,700 | |
5,099 | 5,202 | 5,022 | 5,152 | +123 | +2.4 | 594,300 | |
4,980 | 5,113 | 4,937 | 5,029 | -33 | -0.7 | 693,000 | |
5,080 | 5,108 | 4,934 | 5,062 | +30 | +0.6 | 868,600 | |
5,233 | 5,330 | 5,013 | 5,032 | -257 | -4.9 | 1,162,800 | |
5,272 | 5,312 | 5,168 | 5,289 | +47 | +0.9 | 1,044,200 | |
5,149 | 5,303 | 5,082 | 5,242 | +89 | +1.7 | 866,800 | |
4,895 | 5,269 | 4,825 | 5,153 | +328 | +6.8 | 1,644,200 | |
4,873 | 4,937 | 4,633 | 4,825 | +67 | +1.4 | 1,147,900 | |
4,575 | 4,791 | 4,451 | 4,758 | +203 | +4.5 | 1,392,100 | |
4,492 | 4,564 | 4,355 | 4,555 | +55 | +1.2 | 861,000 | |
4,642 | 4,692 | 4,485 | 4,500 | -152 | -3.3 | 552,400 | |
4,565 | 4,744 | 4,565 | 4,652 | +187 | +4.2 | 665,700 | |
4,656 | 4,716 | 4,363 | 4,465 | -186 | -4.0 | 1,130,400 | |
4,996 | 4,996 | 4,618 | 4,651 | -303 | -6.1 | 975,700 | |
4,889 | 5,054 | 4,889 | 4,954 | +80 | +1.6 | 872,100 | |
4,669 | 4,935 | 4,644 | 4,874 | +213 | +4.6 | 864,100 | |
4,805 | 4,925 | 4,650 | 4,661 | -95 | -2.0 | 952,600 |