38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,004 | 5,685 | 5,800 | -2 | -0.0 | 719,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,210 | +10.5 | 5,011 | 1,389,300 | 102,400 | 111,100 | 1.08 | |
4,715 | -1.7 | 4,743 | 920,700 | 84,800 | 134,100 | 1.58 | |
4,795 | +0.9 | 4,802 | 896,500 | 90,500 | 138,200 | 1.53 | |
4,750 | +4.5 | 4,699 | 808,400 | 84,200 | 179,700 | 2.13 | |
4,545 | +1.0 | 4,509 | 1,366,400 | 81,500 | 212,400 | 2.61 | |
4,500 | 0.0 | 4,483 | 1,904,600 | 79,800 | 223,000 | 2.79 | |
4,500 | +1.2 | 4,538 | 1,717,100 | 79,800 | 278,400 | 3.49 | |
4,445 | -0.9 | 4,466 | 1,834,000 | 79,700 | 295,400 | 3.71 | |
4,485 | -5.1 | 4,527 | 1,929,000 | 64,100 | 362,800 | 5.66 | |
4,725 | -1.4 | 4,807 | 1,632,700 | 48,000 | 379,100 | 7.90 | |
4,790 | +2.4 | 4,716 | 1,715,300 | 39,000 | 356,800 | 9.15 | |
4,680 | +1.4 | 4,700 | 1,866,100 | 41,900 | 373,900 | 8.92 | |
4,615 | -9.3 | 4,509 | 3,158,000 | 35,700 | 365,800 | 10.25 | |
5,090 | -8.5 | 5,188 | 1,600,700 | 43,800 | 307,500 | 7.02 | |
5,560 | +0.4 | 5,518 | 444,500 | - | - | - | |
5,540 | -4.6 | 5,464 | 1,522,300 | 44,300 | 304,500 | 6.87 | |
5,810 | -2.5 | 5,973 | 1,488,200 | 52,900 | 265,700 | 5.02 | |
5,960 | +5.5 | 5,800 | 1,222,100 | 52,600 | 242,400 | 4.61 | |
5,650 | -0.4 | 5,625 | 1,238,600 | 38,100 | 274,800 | 7.21 | |
5,670 | -7.0 | 5,721 | 1,779,200 | 39,300 | 299,500 | 7.62 | |
6,100 | +6.5 | 5,909 | 1,255,100 | 48,100 | 504,000 | 10.48 | |
5,730 | +3.4 | 5,498 | 2,435,900 | 43,200 | 575,400 | 13.32 | |
5,540 | -6.1 | 5,530 | 2,737,600 | 58,200 | 608,200 | 10.45 | |
5,900 | +18.7 | 5,682 | 2,709,400 | 93,900 | 595,200 | 6.34 | |
4,970 | +0.5 | 4,894 | 1,144,900 | 58,700 | 615,600 | 10.49 | |
4,945 | -4.2 | 4,981 | 1,734,600 | 56,400 | 605,000 | 10.73 | |
5,160 | +0.2 | 5,154 | 1,035,700 | 68,800 | 574,100 | 8.34 | |
5,150 | +5.0 | 5,075 | 1,068,500 | 85,400 | 572,900 | 6.71 | |
4,905 | -0.8 | 4,933 | 1,888,400 | 85,200 | 621,300 | 7.29 | |
4,945 | -3.2 | 5,023 | 1,166,900 | 91,100 | 640,900 | 7.04 |