38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,004 | 5,685 | 5,800 | -2 | -0.0 | 719,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,550 | +4.0 | 3,524 | 1,348,600 | 90,600 | 64,500 | 0.71 | |
3,415 | +0.9 | 3,371 | 1,386,500 | 78,600 | 65,400 | 0.83 | |
3,385 | -2.0 | 3,464 | 1,629,800 | 61,600 | 66,200 | 1.07 | |
3,455 | +2.5 | 3,443 | 1,166,200 | 63,500 | 69,700 | 1.10 | |
3,370 | -1.6 | 3,378 | 1,561,200 | 73,400 | 73,200 | 1.00 | |
3,425 | +1.5 | 3,393 | 1,026,100 | 76,300 | 56,500 | 0.74 | |
3,375 | +2.0 | 3,380 | 1,507,700 | 77,100 | 52,300 | 0.68 | |
3,310 | +0.3 | 3,274 | 314,600 | - | - | - | |
3,300 | +0.9 | 3,198 | 1,173,000 | 84,700 | 50,400 | 0.60 | |
3,270 | -6.7 | 3,394 | 1,617,900 | 87,600 | 58,700 | 0.67 | |
3,505 | -1.1 | 3,533 | 1,766,300 | 85,500 | 71,600 | 0.84 | |
3,545 | -5.2 | 3,641 | 1,548,500 | 88,500 | 73,200 | 0.83 | |
3,740 | +5.6 | 3,655 | 1,299,500 | 97,400 | 72,300 | 0.74 | |
3,540 | -1.9 | 3,572 | 1,089,400 | 106,300 | 89,600 | 0.84 | |
3,610 | +4.3 | 3,551 | 1,717,200 | 111,100 | 109,100 | 0.98 | |
3,460 | +0.3 | 3,510 | 1,521,600 | 114,900 | 159,200 | 1.39 | |
3,450 | +8.3 | 3,279 | 2,374,000 | 108,600 | 183,300 | 1.69 | |
3,185 | -7.1 | 3,304 | 2,381,600 | 119,700 | 210,200 | 1.76 | |
3,430 | +2.2 | 3,383 | 2,045,600 | 138,300 | 207,200 | 1.50 | |
3,355 | -7.6 | 3,435 | 1,722,900 | 134,800 | 208,800 | 1.55 | |
3,630 | +0.6 | 3,683 | 2,034,200 | 139,900 | 210,900 | 1.51 | |
3,610 | -1.0 | 3,577 | 1,277,100 | 148,500 | 235,800 | 1.59 | |
3,645 | +9.6 | 3,512 | 1,670,900 | 134,600 | 252,200 | 1.87 | |
3,325 | +2.8 | 3,305 | 1,600,100 | 111,300 | 333,700 | 3.00 | |
3,235 | -2.7 | 3,247 | 1,889,600 | 107,600 | 313,500 | 2.91 | |
3,325 | +1.7 | 3,356 | 1,804,800 | 107,800 | 311,500 | 2.89 | |
3,270 | -0.6 | 3,311 | 1,530,700 | 68,300 | 324,200 | 4.75 | |
3,290 | -0.6 | 3,235 | 1,758,000 | 64,700 | 324,200 | 5.01 | |
3,310 | -4.6 | 3,349 | 2,159,400 | 40,000 | 344,600 | 8.62 | |
3,470 | - | 3,547 | 1,142,300 | 29,600 | 333,800 | 11.28 |