38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 6,004 | 5,685 | 5,800 | -2 | -0.0 | 719,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,340 | +0.5 | 4,418 | 1,263,900 | 26,400 | 235,000 | 8.90 | |
4,320 | -2.3 | 4,372 | 1,332,800 | 23,300 | 255,100 | 10.95 | |
4,420 | -2.5 | 4,493 | 1,119,100 | 24,800 | 235,500 | 9.50 | |
4,535 | +1.5 | 4,475 | 1,591,900 | 21,700 | 219,400 | 10.11 | |
4,470 | -4.0 | 4,604 | 1,704,100 | 23,100 | 200,000 | 8.66 | |
4,655 | -5.9 | 4,843 | 1,393,400 | 30,800 | 172,600 | 5.60 | |
4,945 | +8.4 | 4,795 | 775,600 | - | - | - | |
4,560 | +2.8 | 4,550 | 692,800 | 30,700 | 214,600 | 6.99 | |
4,435 | -5.5 | 4,523 | 861,600 | 27,000 | 233,700 | 8.66 | |
4,695 | -0.5 | 4,700 | 1,120,200 | 37,700 | 240,600 | 6.38 | |
4,720 | +2.2 | 4,740 | 1,088,800 | 38,200 | 220,900 | 5.78 | |
4,620 | -3.9 | 4,651 | 1,161,800 | 31,300 | 261,700 | 8.36 | |
4,805 | -1.1 | 4,725 | 1,532,800 | 46,800 | 237,700 | 5.08 | |
4,860 | +4.7 | 4,756 | 1,462,800 | 46,300 | 210,000 | 4.54 | |
4,640 | +9.0 | 4,522 | 1,914,200 | 38,500 | 270,600 | 7.03 | |
4,255 | +1.4 | 4,224 | 1,400,600 | 29,400 | 294,500 | 10.02 | |
4,195 | +5.8 | 4,210 | 1,343,700 | 31,800 | 285,300 | 8.97 | |
3,965 | -0.5 | 4,029 | 1,840,300 | 25,600 | 285,800 | 11.16 | |
3,985 | -5.1 | 4,153 | 1,520,700 | 45,200 | 269,600 | 5.96 | |
4,200 | +10.1 | 4,086 | 1,311,200 | 29,800 | 240,400 | 8.07 | |
3,815 | -5.5 | 3,933 | 1,096,000 | 29,100 | 249,100 | 8.56 | |
4,035 | -2.8 | 4,070 | 756,600 | 32,100 | 304,100 | 9.47 | |
4,150 | +0.5 | 4,155 | 842,700 | 32,000 | 349,600 | 10.93 | |
4,130 | +10.6 | 3,889 | 1,227,600 | 41,400 | 345,100 | 8.34 | |
3,735 | -0.9 | 3,749 | 419,900 | 33,800 | 350,300 | 10.36 | |
3,770 | +1.6 | 3,722 | 800,200 | 35,800 | 346,900 | 9.69 | |
3,710 | +1.2 | 3,724 | 1,047,000 | 35,100 | 375,200 | 10.69 | |
3,665 | 0.0 | 3,676 | 1,246,500 | 35,100 | 374,100 | 10.66 | |
3,665 | +0.3 | 3,552 | 1,210,600 | 35,400 | 128,800 | 3.64 | |
3,655 | +4.7 | 3,606 | 1,351,200 | 42,500 | 180,300 | 4.24 |