38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,185 | 1,900 | 2,120 | +165 | +8.4 | 10,529,400 | |
1,860 | 2,190 | 1,855 | 1,955 | +120 | +6.5 | 13,772,200 | |
1,490 | 2,115 | 1,485 | 1,835 | +295 | +19.2 | 15,860,400 | |
1,430 | 1,710 | 1,405 | 1,540 | +80 | +5.5 | 12,702,400 | |
1,685 | 1,820 | 1,315 | 1,460 | -165 | -10.2 | 13,764,600 | |
1,495 | 1,625 | 1,185 | 1,625 | +165 | +11.3 | 17,300,800 | |
1,495 | 1,630 | 1,160 | 1,460 | +15 | +1.0 | 10,768,800 | |
2,375 | 2,395 | 1,070 | 1,445 | -880 | -37.8 | 20,625,600 | |
3,010 | 3,060 | 2,225 | 2,325 | -755 | -24.5 | 11,540,000 | |
3,600 | 3,620 | 2,930 | 3,080 | -540 | -14.9 | 8,399,000 | |
3,915 | 3,945 | 3,410 | 3,620 | -245 | -6.3 | 7,752,400 | |
3,930 | 4,340 | 3,805 | 3,865 | -115 | -2.9 | 11,189,000 | |
3,500 | 4,165 | 3,410 | 3,980 | +485 | +13.9 | 10,908,600 | |
2,955 | 3,570 | 2,875 | 3,495 | +540 | +18.3 | 9,235,800 | |
3,500 | 3,590 | 2,820 | 2,955 | -775 | -20.8 | 12,528,000 | |
3,600 | 3,925 | 2,965 | 3,730 | +165 | +4.6 | 19,344,400 | |
3,900 | 3,955 | 3,190 | 3,565 | -355 | -9.1 | 15,981,200 | |
4,010 | 4,185 | 3,535 | 3,920 | +45 | +1.2 | 18,760,800 | |
6,680 | 6,805 | 3,515 | 3,875 | -2,790 | -41.9 | 23,907,800 | |
7,250 | 7,600 | 6,580 | 6,665 | -610 | -8.4 | 9,389,400 | |
6,430 | 7,495 | 6,205 | 7,275 | +805 | +12.4 | 10,922,400 | |
7,070 | 7,180 | 5,430 | 6,470 | -720 | -10.0 | 16,044,600 | |
6,475 | 7,575 | 6,470 | 7,190 | +615 | +9.4 | 13,001,000 | |
5,990 | 6,625 | 5,930 | 6,575 | +710 | +12.1 | 12,549,400 | |
5,665 | 6,440 | 5,500 | 5,865 | +195 | +3.4 | 14,181,000 | |
5,980 | 6,205 | 5,615 | 5,670 | -320 | -5.3 | 9,834,200 | |
6,200 | 6,425 | 5,635 | 5,990 | -125 | -2.0 | 14,598,000 | |
5,145 | 6,920 | 5,095 | 6,115 | +975 | +19.0 | 16,324,800 | |
5,095 | 5,360 | 4,770 | 5,140 | +50 | +1.0 | 7,147,200 | |
4,850 | 5,255 | 4,795 | 5,090 | +260 | +5.4 | 8,277,000 |