38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,095 | 4,445 | 4,830 | -90 | -1.8 | 9,315,200 | |
5,150 | 5,260 | 4,640 | 4,920 | -175 | -3.4 | 8,884,200 | |
5,275 | 5,500 | 4,585 | 5,095 | -255 | -4.8 | 21,478,200 | |
5,110 | 5,730 | 4,955 | 5,350 | +190 | +3.7 | 10,332,800 | |
5,160 | 5,310 | 4,485 | 5,160 | +100 | +2.0 | 14,370,800 | |
5,220 | 5,230 | 4,195 | 5,060 | +40 | +0.8 | 16,407,400 | |
6,505 | 6,940 | 4,990 | 5,020 | -1,480 | -22.8 | 13,139,400 | |
7,025 | 7,250 | 6,400 | 6,500 | -525 | -7.5 | 8,702,400 | |
6,450 | 7,085 | 5,830 | 7,025 | +550 | +8.5 | 8,070,400 | |
6,975 | 7,450 | 5,870 | 6,475 | -400 | -5.8 | 10,532,000 | |
6,590 | 7,060 | 5,730 | 6,875 | +485 | +7.6 | 6,838,800 | |
5,235 | 6,625 | 5,195 | 6,390 | +1,155 | +22.1 | 12,895,000 | |
4,750 | 5,415 | 4,395 | 5,235 | +570 | +12.2 | 11,061,400 | |
4,740 | 4,745 | 4,200 | 4,665 | -95 | -2.0 | 7,260,800 | |
4,040 | 4,985 | 4,020 | 4,760 | +805 | +20.4 | 9,237,800 | |
3,810 | 4,135 | 3,655 | 3,955 | +110 | +2.9 | 6,877,000 | |
3,670 | 3,845 | 3,540 | 3,845 | +145 | +3.9 | 4,942,800 | |
3,495 | 3,760 | 3,460 | 3,700 | +185 | +5.3 | 7,553,000 | |
3,390 | 3,530 | 3,250 | 3,515 | +75 | +2.2 | 5,709,600 | |
3,620 | 3,730 | 3,320 | 3,440 | -175 | -4.8 | 5,779,600 | |
3,860 | 4,035 | 3,525 | 3,615 | -240 | -6.2 | 8,025,800 | |
3,560 | 3,870 | 3,540 | 3,855 | +295 | +8.3 | 6,193,000 | |
3,325 | 3,640 | 3,225 | 3,560 | +225 | +6.7 | 5,669,600 | |
3,320 | 3,450 | 3,020 | 3,335 | -20 | -0.6 | 7,401,600 | |
3,260 | 3,550 | 3,190 | 3,355 | +155 | +4.8 | 5,515,200 | |
3,715 | 3,925 | 3,150 | 3,200 | -495 | -13.4 | 9,743,800 | |
3,540 | 3,760 | 3,430 | 3,695 | +165 | +4.7 | 5,736,800 | |
3,365 | 3,625 | 3,265 | 3,530 | +165 | +4.9 | 6,499,200 | |
3,285 | 3,410 | 3,075 | 3,365 | +130 | +4.0 | 7,281,600 | |
3,055 | 3,275 | 2,920 | 3,235 | +180 | +5.9 | 7,272,200 |