38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,585 | 3,255 | 3,390 | -225 | -6.2 | 5,647,200 | |
3,695 | 3,885 | 3,585 | 3,615 | -25 | -0.7 | 4,431,000 | |
3,615 | 3,775 | 3,435 | 3,640 | 0 | 0.0 | 5,819,400 | |
3,500 | 3,720 | 3,200 | 3,640 | +160 | +4.6 | 5,777,000 | |
3,230 | 3,505 | 3,200 | 3,480 | +180 | +5.5 | 5,379,700 | |
3,780 | 3,830 | 3,070 | 3,300 | -440 | -11.8 | 6,105,700 | |
3,310 | 3,745 | 3,295 | 3,740 | +445 | +13.5 | 6,286,200 | |
3,615 | 3,765 | 3,130 | 3,295 | -315 | -8.7 | 9,899,800 | |
3,305 | 3,655 | 3,200 | 3,610 | +285 | +8.6 | 6,437,700 | |
3,610 | 3,630 | 3,160 | 3,325 | -265 | -7.4 | 7,882,600 | |
3,420 | 3,595 | 3,215 | 3,590 | +175 | +5.1 | 5,727,500 | |
3,465 | 3,785 | 3,365 | 3,415 | -30 | -0.9 | 5,985,000 | |
4,090 | 4,190 | 3,425 | 3,445 | -685 | -16.6 | 7,752,200 | |
3,810 | 4,185 | 3,710 | 4,130 | +320 | +8.4 | 4,945,600 | |
3,925 | 4,040 | 3,655 | 3,810 | -165 | -4.2 | 7,418,500 | |
4,590 | 4,665 | 3,785 | 3,975 | -565 | -12.4 | 6,833,200 | |
4,650 | 4,840 | 4,530 | 4,540 | -60 | -1.3 | 5,077,400 | |
4,285 | 4,640 | 4,120 | 4,600 | +330 | +7.7 | 6,633,300 | |
4,740 | 5,010 | 4,175 | 4,270 | -485 | -10.2 | 8,580,900 | |
4,125 | 4,765 | 4,080 | 4,755 | +630 | +15.3 | 6,402,300 | |
4,180 | 4,325 | 3,995 | 4,125 | -25 | -0.6 | 7,355,600 | |
4,490 | 4,545 | 3,975 | 4,150 | -315 | -7.1 | 9,386,200 | |
4,275 | 4,510 | 4,240 | 4,465 | +210 | +4.9 | 5,902,000 | |
4,185 | 4,470 | 3,970 | 4,255 | +75 | +1.8 | 9,102,800 | |
4,155 | 4,285 | 3,745 | 4,180 | +30 | +0.7 | 10,601,200 | |
4,035 | 4,305 | 3,725 | 4,150 | +140 | +3.5 | 11,988,400 | |
4,495 | 4,660 | 3,940 | 4,010 | -545 | -12.0 | 9,924,400 | |
4,745 | 5,045 | 4,450 | 4,555 | -250 | -5.2 | 8,130,600 | |
4,500 | 4,935 | 4,420 | 4,805 | +335 | +7.5 | 5,765,800 | |
4,440 | 4,795 | 4,420 | 4,470 | +80 | +1.8 | 7,143,800 |