38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 4,595 | 3,425 | 4,390 | +485 | +12.4 | 9,897,000 | |
3,600 | 4,050 | 3,535 | 3,905 | +390 | +11.1 | 8,106,800 | |
3,445 | 3,650 | 3,350 | 3,515 | +50 | +1.4 | 6,352,600 | |
2,675 | 3,490 | 2,610 | 3,465 | +740 | +27.2 | 10,472,000 | |
2,675 | 2,970 | 2,600 | 2,725 | +110 | +4.2 | 9,209,600 | |
3,330 | 3,340 | 2,485 | 2,615 | -750 | -22.3 | 9,090,400 | |
3,400 | 3,565 | 3,100 | 3,365 | -130 | -3.7 | 9,008,600 | |
3,110 | 3,740 | 2,960 | 3,495 | +360 | +11.5 | 9,429,800 | |
3,245 | 3,675 | 3,115 | 3,135 | -95 | -2.9 | 9,501,600 | |
4,070 | 4,105 | 2,735 | 3,230 | -805 | -20.0 | 10,870,000 | |
4,250 | 4,350 | 3,630 | 4,035 | -345 | -7.9 | 6,905,200 | |
4,710 | 4,800 | 4,165 | 4,380 | -355 | -7.5 | 6,984,800 | |
5,200 | 5,450 | 4,420 | 4,735 | -565 | -10.7 | 7,859,600 | |
4,520 | 5,420 | 4,505 | 5,300 | +785 | +17.4 | 5,714,800 | |
5,225 | 5,255 | 4,455 | 4,515 | -770 | -14.6 | 6,010,800 | |
5,845 | 6,215 | 4,885 | 5,285 | -605 | -10.3 | 6,434,600 | |
5,820 | 5,980 | 5,135 | 5,890 | +110 | +1.9 | 6,648,600 | |
5,510 | 5,935 | 5,435 | 5,780 | +200 | +3.6 | 5,765,600 | |
5,390 | 5,700 | 5,295 | 5,580 | +175 | +3.2 | 5,402,000 | |
5,085 | 5,540 | 5,005 | 5,405 | +265 | +5.2 | 4,942,800 | |
4,985 | 5,485 | 4,855 | 5,140 | +205 | +4.2 | 7,350,400 | |
4,705 | 5,035 | 4,705 | 4,935 | +195 | +4.1 | 6,638,200 | |
4,825 | 4,860 | 4,185 | 4,740 | -85 | -1.8 | 6,335,600 | |
4,890 | 4,955 | 4,460 | 4,825 | -85 | -1.7 | 5,453,800 | |
4,750 | 4,915 | 4,515 | 4,910 | +305 | +6.6 | 5,772,200 | |
4,600 | 4,655 | 4,090 | 4,605 | +40 | +0.9 | 6,538,000 | |
4,710 | 4,820 | 4,345 | 4,565 | -100 | -2.1 | 7,220,600 | |
4,825 | 4,920 | 4,515 | 4,665 | -180 | -3.7 | 5,073,800 | |
4,725 | 4,990 | 4,640 | 4,845 | +65 | +1.4 | 7,608,000 | |
4,545 | 4,890 | 4,535 | 4,780 | +285 | +6.3 | 6,769,400 |