38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,610 | 4,075 | 4,495 | +205 | +4.8 | 6,603,600 | |
4,285 | 4,450 | 4,100 | 4,290 | -20 | -0.5 | 5,928,600 | |
4,140 | 4,480 | 3,695 | 4,310 | +95 | +2.3 | 7,247,600 | |
4,610 | 4,650 | 4,050 | 4,215 | -470 | -10.0 | 6,185,000 | |
5,100 | 5,245 | 4,590 | 4,685 | -455 | -8.9 | 5,663,800 | |
5,155 | 5,195 | 4,805 | 5,140 | -55 | -1.1 | 5,518,000 | |
4,625 | 5,240 | 4,410 | 5,195 | +575 | +12.4 | 6,628,400 | |
4,950 | 5,030 | 4,490 | 4,620 | -320 | -6.5 | 7,572,400 | |
4,400 | 5,115 | 4,360 | 4,940 | +540 | +12.3 | 6,215,800 | |
4,440 | 4,840 | 4,355 | 4,400 | -80 | -1.8 | 8,384,400 | |
4,415 | 5,050 | 4,355 | 4,480 | +55 | +1.2 | 10,489,800 | |
4,155 | 4,545 | 3,760 | 4,425 | +150 | +3.5 | 12,832,000 | |
3,490 | 4,670 | 3,310 | 4,275 | +785 | +22.5 | 12,239,000 | |
3,690 | 3,870 | 3,360 | 3,490 | -190 | -5.2 | 9,815,000 | |
3,405 | 3,765 | 3,390 | 3,680 | +270 | +7.9 | 8,156,600 | |
3,250 | 3,425 | 3,120 | 3,410 | +180 | +5.6 | 8,789,400 | |
2,850 | 3,240 | 2,765 | 3,230 | +455 | +16.4 | 8,675,600 | |
2,680 | 2,790 | 2,575 | 2,775 | +95 | +3.5 | 9,123,200 | |
2,635 | 2,720 | 2,375 | 2,680 | +20 | +0.8 | 8,650,600 | |
2,695 | 2,890 | 2,610 | 2,660 | -45 | -1.7 | 9,231,400 | |
2,570 | 2,805 | 2,510 | 2,705 | +135 | +5.3 | 6,626,000 | |
2,390 | 2,770 | 2,345 | 2,570 | +145 | +6.0 | 11,266,000 | |
2,490 | 2,605 | 2,265 | 2,425 | -30 | -1.2 | 6,578,800 | |
2,350 | 2,460 | 2,230 | 2,455 | +65 | +2.7 | 8,030,000 | |
2,565 | 2,655 | 2,145 | 2,390 | -180 | -7.0 | 13,898,400 | |
2,800 | 2,810 | 2,520 | 2,570 | -180 | -6.5 | 5,467,000 | |
2,685 | 2,970 | 2,630 | 2,750 | +75 | +2.8 | 9,543,200 | |
2,535 | 2,770 | 2,415 | 2,675 | +145 | +5.7 | 9,985,600 | |
2,495 | 2,590 | 2,395 | 2,530 | +95 | +3.9 | 5,277,600 | |
2,615 | 2,650 | 2,325 | 2,435 | -80 | -3.2 | 9,434,200 |