38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,004 | 52週安値 | 4,025 | ||
---|---|---|---|---|---|
年初来高値 | 6,004 | 年初来安値 | 4,964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,831 | 5,685 | 5,800 | -117 | -2.0 | 393,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,550 | 2,200 | 2,360 | +55 | +2.4 | 5,758,800 | |
2,100 | 2,635 | 2,080 | 2,305 | +205 | +9.8 | 7,462,200 | |
1,800 | 2,175 | 1,575 | 2,100 | +315 | +17.6 | 6,509,600 | |
2,445 | 2,705 | 1,745 | 1,785 | -640 | -26.4 | 6,267,600 | |
2,950 | 2,950 | 2,285 | 2,425 | -575 | -19.2 | 4,416,200 | |
2,775 | 3,085 | 2,705 | 3,000 | +225 | +8.1 | 6,882,200 | |
2,875 | 2,965 | 2,575 | 2,775 | -105 | -3.6 | 5,389,400 | |
2,500 | 2,950 | 2,445 | 2,880 | +430 | +17.6 | 8,328,400 | |
2,505 | 2,600 | 2,180 | 2,450 | -90 | -3.5 | 5,077,800 | |
2,350 | 2,690 | 2,320 | 2,540 | +215 | +9.2 | 6,759,000 | |
2,480 | 2,490 | 2,035 | 2,325 | -155 | -6.2 | 5,183,000 | |
2,580 | 2,890 | 2,290 | 2,480 | -75 | -2.9 | 11,289,400 | |
2,120 | 2,630 | 2,115 | 2,555 | +450 | +21.4 | 8,360,600 | |
1,750 | 2,380 | 1,725 | 2,105 | +330 | +18.6 | 11,441,800 | |
1,585 | 1,810 | 1,560 | 1,775 | +195 | +12.3 | 5,723,000 | |
1,325 | 1,615 | 1,325 | 1,580 | +280 | +21.5 | 3,016,600 | |
1,750 | 1,790 | 1,300 | 1,300 | -425 | -24.6 | 3,890,200 | |
1,560 | 1,815 | 1,525 | 1,725 | +125 | +7.8 | 6,078,200 | |
1,250 | 1,640 | 1,240 | 1,600 | +340 | +27.0 | 4,845,400 | |
1,375 | 1,535 | 1,225 | 1,260 | -145 | -10.3 | 5,694,800 | |
915 | 1,420 | 905 | 1,405 | +540 | +62.4 | 8,682,400 | |
980 | 985 | 820 | 865 | -110 | -11.3 | 2,544,400 | |
805 | 1,015 | 800 | 975 | +145 | +17.5 | 2,598,600 | |
875 | 950 | 800 | 830 | -40 | -4.6 | 3,071,200 | |
1,125 | 1,125 | 820 | 870 | -180 | -17.1 | 4,590,800 | |
1,210 | 1,300 | 1,050 | 1,050 | -235 | -18.3 | 2,092,800 | |
1,400 | 1,430 | 1,165 | 1,285 | -115 | -8.2 | 2,322,400 | |
1,500 | 1,540 | 1,345 | 1,400 | -95 | -6.4 | 2,320,600 | |
1,505 | 1,695 | 1,455 | 1,495 | +35 | +2.4 | 3,585,600 | |
1,350 | 1,555 | 1,325 | 1,460 | - | - | 2,511,200 |