52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,915 | 1,812 | 1,872 | -36 | -1.9 | 3,745,000 | |
1,869 | 1,914 | 1,797 | 1,908 | +18 | +1.0 | 4,333,400 | |
1,691 | 1,962 | 1,657 | 1,890 | +181 | +10.6 | 4,048,800 | |
1,750 | 1,869 | 1,663 | 1,709 | -179 | -9.5 | 3,817,900 | |
1,561 | 1,996 | 1,511 | 1,888 | +335 | +21.6 | 7,025,000 | |
1,794 | 1,824 | 1,522 | 1,553 | -201 | -11.5 | 6,154,000 | |
2,200 | 2,206 | 1,705 | 1,754 | -571 | -24.6 | 9,170,900 | |
2,532 | 2,611 | 2,303 | 2,325 | -264 | -10.2 | 6,229,300 | |
2,840 | 2,880 | 2,530 | 2,589 | -401 | -13.4 | 5,169,300 | |
2,841 | 3,050 | 2,793 | 2,990 | +133 | +4.7 | 4,167,000 | |
2,639 | 2,947 | 2,624 | 2,857 | +168 | +6.2 | 4,565,200 | |
2,535 | 2,728 | 2,520 | 2,689 | +55 | +2.1 | 2,547,300 | |
2,630 | 2,688 | 2,572 | 2,634 | -77 | -2.8 | 3,428,000 | |
2,856 | 2,908 | 2,677 | 2,711 | -144 | -5.0 | 3,632,800 | |
2,878 | 2,925 | 2,796 | 2,855 | +15 | +0.5 | 2,805,600 | |
2,880 | 2,952 | 2,791 | 2,840 | -84 | -2.9 | 3,345,200 | |
2,961 | 2,961 | 2,890 | 2,924 | -47 | -1.6 | 616,600 | |
2,847 | 2,985 | 2,791 | 2,971 | +133 | +4.7 | 3,497,800 | |
2,959 | 2,959 | 2,816 | 2,838 | -97 | -3.3 | 2,623,100 | |
2,801 | 2,988 | 2,789 | 2,935 | +180 | +6.5 | 4,302,500 | |
2,740 | 2,774 | 2,674 | 2,755 | +4 | +0.1 | 2,798,800 | |
2,746 | 2,855 | 2,736 | 2,751 | +41 | +1.5 | 3,688,700 | |
2,729 | 2,760 | 2,675 | 2,710 | -14 | -0.5 | 3,904,500 | |
3,240 | 3,270 | 2,667 | 2,724 | -546 | -16.7 | 8,339,800 | |
3,120 | 3,295 | 3,105 | 3,270 | +235 | +7.7 | 2,916,400 | |
3,110 | 3,175 | 2,940 | 3,035 | +10 | +0.3 | 3,819,500 | |
2,766 | 3,025 | 2,752 | 3,025 | +259 | +9.4 | 3,812,300 | |
2,740 | 2,786 | 2,673 | 2,766 | +114 | +4.3 | 3,331,300 | |
2,572 | 2,660 | 2,497 | 2,652 | +120 | +4.7 | 2,921,200 | |
2,549 | 2,612 | 2,492 | 2,532 | -20 | -0.8 | 2,809,200 |