52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,490 | 3,365 | 3,375 | -85 | -2.5 | 2,002,700 | |
3,400 | 3,515 | 3,355 | 3,460 | +70 | +2.1 | 2,081,300 | |
3,385 | 3,465 | 3,365 | 3,390 | +15 | +0.4 | 1,486,400 | |
3,300 | 3,375 | 3,260 | 3,375 | +65 | +2.0 | 1,454,200 | |
3,390 | 3,395 | 3,195 | 3,310 | -40 | -1.2 | 3,079,500 | |
3,430 | 3,480 | 3,340 | 3,350 | -80 | -2.3 | 2,705,400 | |
3,345 | 3,450 | 3,320 | 3,430 | +115 | +3.5 | 2,163,200 | |
3,250 | 3,345 | 3,205 | 3,315 | +45 | +1.4 | 2,089,900 | |
3,115 | 3,350 | 3,095 | 3,270 | +205 | +6.7 | 2,351,400 | |
3,075 | 3,085 | 3,045 | 3,065 | -20 | -0.6 | 971,300 | |
3,065 | 3,115 | 3,055 | 3,085 | +40 | +1.3 | 1,253,600 | |
3,150 | 3,155 | 3,030 | 3,045 | -110 | -3.5 | 1,933,400 | |
3,220 | 3,230 | 3,140 | 3,155 | -70 | -2.2 | 1,572,000 | |
3,150 | 3,255 | 3,145 | 3,225 | +85 | +2.7 | 2,091,900 | |
3,175 | 3,195 | 3,085 | 3,140 | -25 | -0.8 | 2,707,800 | |
3,130 | 3,170 | 3,120 | 3,165 | +60 | +1.9 | 1,126,900 | |
3,145 | 3,155 | 3,080 | 3,105 | -30 | -1.0 | 1,892,500 | |
3,110 | 3,170 | 3,070 | 3,135 | +70 | +2.3 | 2,462,000 | |
2,995 | 3,070 | 2,992 | 3,065 | +86 | +2.9 | 1,621,000 | |
3,025 | 3,055 | 2,979 | 2,979 | +5 | +0.2 | 1,689,400 | |
2,990 | 3,045 | 2,970 | 2,974 | -46 | -1.5 | 1,730,200 | |
3,050 | 3,060 | 2,974 | 3,020 | -55 | -1.8 | 1,698,800 | |
3,000 | 3,140 | 2,970 | 3,075 | +35 | +1.2 | 2,059,100 | |
3,075 | 3,110 | 2,999 | 3,040 | -80 | -2.6 | 2,813,000 | |
3,170 | 3,210 | 3,080 | 3,120 | -5 | -0.2 | 1,029,000 | |
3,250 | 3,265 | 3,100 | 3,125 | -90 | -2.8 | 1,578,400 | |
3,125 | 3,225 | 3,115 | 3,215 | +95 | +3.0 | 1,616,600 | |
3,220 | 3,315 | 3,105 | 3,120 | -170 | -5.2 | 2,390,500 | |
3,195 | 3,325 | 3,190 | 3,290 | +50 | +1.5 | 1,417,100 | |
3,220 | 3,270 | 3,155 | 3,240 | +50 | +1.6 | 1,788,300 |