52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,831 | 3,900 | 3,586 | 3,662 | -133 | -3.5 | 2,390,300 | |
3,982 | 4,012 | 3,778 | 3,795 | -117 | -3.0 | 2,831,500 | |
4,033 | 4,110 | 3,882 | 3,912 | -104 | -2.6 | 3,067,200 | |
3,781 | 4,074 | 3,767 | 4,016 | +242 | +6.4 | 3,171,300 | |
3,840 | 3,892 | 3,767 | 3,774 | -18 | -0.5 | 2,373,000 | |
3,723 | 3,815 | 3,671 | 3,792 | +76 | +2.0 | 3,012,600 | |
3,453 | 3,716 | 3,437 | 3,716 | +258 | +7.5 | 3,236,200 | |
3,525 | 3,574 | 3,365 | 3,458 | -81 | -2.3 | 2,913,300 | |
3,291 | 3,539 | 3,241 | 3,539 | +225 | +6.8 | 3,698,300 | |
3,348 | 3,407 | 3,290 | 3,314 | -2 | -0.1 | 2,600,100 | |
3,223 | 3,330 | 3,222 | 3,316 | +110 | +3.4 | 2,126,900 | |
3,224 | 3,257 | 3,200 | 3,206 | -9 | -0.3 | 1,346,500 | |
3,280 | 3,292 | 3,194 | 3,215 | -33 | -1.0 | 1,842,200 | |
3,325 | 3,405 | 3,226 | 3,248 | -61 | -1.8 | 2,367,000 | |
3,303 | 3,344 | 3,254 | 3,309 | +31 | +0.9 | 2,200,200 | |
3,596 | 3,597 | 3,251 | 3,278 | -304 | -8.5 | 3,191,500 | |
3,250 | 3,613 | 3,248 | 3,582 | +336 | +10.4 | 4,830,100 | |
3,185 | 3,289 | 3,153 | 3,246 | +116 | +3.7 | 2,300,500 | |
3,170 | 3,210 | 3,045 | 3,130 | -10 | -0.3 | 2,418,800 | |
3,165 | 3,185 | 3,125 | 3,140 | -20 | -0.6 | 1,578,200 | |
3,125 | 3,185 | 3,080 | 3,160 | +100 | +3.3 | 2,551,700 | |
3,265 | 3,340 | 3,050 | 3,060 | -205 | -6.3 | 3,833,200 | |
3,255 | 3,285 | 3,240 | 3,265 | +35 | +1.1 | 703,800 | |
3,230 | 3,260 | 3,150 | 3,230 | -10 | -0.3 | 1,619,400 | |
3,245 | 3,265 | 3,215 | 3,240 | -5 | -0.2 | 1,581,200 | |
3,195 | 3,260 | 3,175 | 3,245 | +75 | +2.4 | 1,762,000 | |
3,235 | 3,270 | 3,130 | 3,170 | -45 | -1.4 | 2,007,600 | |
3,240 | 3,315 | 3,155 | 3,215 | +10 | +0.3 | 2,743,300 | |
3,145 | 3,235 | 3,135 | 3,205 | +35 | +1.1 | 1,395,700 | |
3,340 | 3,340 | 3,140 | 3,170 | -205 | -6.1 | 2,691,300 |