52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,611 | 2,490 | 2,552 | -7 | -0.3 | 2,405,500 | |
2,583 | 2,655 | 2,537 | 2,559 | -54 | -2.1 | 2,797,500 | |
2,360 | 2,618 | 2,343 | 2,613 | +255 | +10.8 | 3,706,600 | |
2,221 | 2,374 | 2,200 | 2,358 | +129 | +5.8 | 3,328,200 | |
2,091 | 2,242 | 2,082 | 2,229 | +71 | +3.3 | 3,777,300 | |
2,195 | 2,211 | 2,135 | 2,158 | -24 | -1.1 | 2,974,500 | |
2,192 | 2,247 | 2,095 | 2,182 | -56 | -2.5 | 3,033,800 | |
2,345 | 2,376 | 2,222 | 2,238 | -145 | -6.1 | 4,388,000 | |
2,486 | 2,578 | 2,379 | 2,383 | -105 | -4.2 | 3,838,700 | |
2,596 | 2,615 | 2,466 | 2,488 | -87 | -3.4 | 3,475,700 | |
2,498 | 2,611 | 2,489 | 2,575 | +87 | +3.5 | 3,487,600 | |
2,548 | 2,549 | 2,402 | 2,488 | -85 | -3.3 | 4,346,800 | |
2,650 | 2,650 | 2,457 | 2,573 | -3 | -0.1 | 4,836,500 | |
2,552 | 2,630 | 2,542 | 2,576 | +8 | +0.3 | 2,922,100 | |
2,462 | 2,594 | 2,401 | 2,568 | +77 | +3.1 | 4,575,900 | |
2,460 | 2,521 | 2,426 | 2,491 | +64 | +2.6 | 4,205,500 | |
2,250 | 2,449 | 2,250 | 2,427 | +127 | +5.5 | 5,668,400 | |
2,206 | 2,325 | 2,146 | 2,300 | +83 | +3.7 | 6,153,800 | |
2,560 | 2,586 | 2,170 | 2,217 | -339 | -13.3 | 7,774,700 | |
2,573 | 2,635 | 2,436 | 2,556 | -52 | -2.0 | 7,046,300 | |
2,803 | 2,809 | 2,461 | 2,608 | -268 | -9.3 | 8,201,600 | |
3,110 | 3,140 | 2,793 | 2,876 | -224 | -7.2 | 4,368,100 | |
3,050 | 3,120 | 2,967 | 3,100 | +154 | +5.2 | 3,230,300 | |
3,135 | 3,145 | 2,919 | 2,946 | -139 | -4.5 | 3,396,500 | |
2,889 | 3,200 | 2,888 | 3,085 | +246 | +8.7 | 5,475,300 | |
2,855 | 2,906 | 2,768 | 2,839 | -95 | -3.2 | 4,306,200 | |
2,671 | 2,944 | 2,664 | 2,934 | +288 | +10.9 | 4,074,100 | |
2,534 | 2,712 | 2,499 | 2,646 | +114 | +4.5 | 3,240,300 | |
2,769 | 2,852 | 2,520 | 2,532 | -203 | -7.4 | 4,922,200 | |
2,740 | 2,804 | 2,689 | 2,735 | +45 | +1.7 | 4,160,600 |