52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,365 | 3,160 | 3,360 | +175 | +5.5 | 3,347,500 | |
3,160 | 3,230 | 3,130 | 3,185 | +50 | +1.6 | 2,220,100 | |
3,120 | 3,150 | 3,035 | 3,135 | +25 | +0.8 | 1,935,900 | |
3,015 | 3,150 | 2,935 | 3,110 | +45 | +1.5 | 3,689,800 | |
3,040 | 3,110 | 2,991 | 3,065 | +40 | +1.3 | 2,458,500 | |
2,997 | 3,090 | 2,972 | 3,025 | +31 | +1.0 | 2,553,600 | |
2,960 | 3,035 | 2,901 | 2,994 | -31 | -1.0 | 3,642,100 | |
3,035 | 3,145 | 3,000 | 3,025 | -45 | -1.5 | 2,458,400 | |
3,125 | 3,180 | 3,035 | 3,070 | -60 | -1.9 | 3,187,300 | |
3,220 | 3,295 | 2,960 | 3,130 | -95 | -2.9 | 5,777,500 | |
3,310 | 3,355 | 3,190 | 3,225 | -35 | -1.1 | 2,525,800 | |
3,295 | 3,420 | 3,210 | 3,260 | -60 | -1.8 | 3,072,000 | |
3,415 | 3,580 | 3,275 | 3,320 | -25 | -0.7 | 6,299,100 | |
3,085 | 3,345 | 3,075 | 3,345 | +275 | +9.0 | 4,204,000 | |
3,105 | 3,155 | 2,956 | 3,070 | +5 | +0.2 | 3,812,700 | |
3,265 | 3,325 | 3,050 | 3,065 | -195 | -6.0 | 3,929,700 | |
3,235 | 3,310 | 3,155 | 3,260 | -100 | -3.0 | 2,836,900 | |
3,530 | 3,635 | 3,350 | 3,360 | -155 | -4.4 | 4,325,200 | |
3,485 | 3,560 | 3,430 | 3,515 | +130 | +3.8 | 3,916,600 | |
3,265 | 3,395 | 3,210 | 3,385 | +170 | +5.3 | 4,512,700 | |
3,225 | 3,355 | 3,170 | 3,215 | +10 | +0.3 | 2,759,400 | |
3,590 | 3,590 | 3,175 | 3,205 | -370 | -10.3 | 3,922,500 | |
3,350 | 3,625 | 3,305 | 3,575 | +490 | +15.9 | 7,489,300 | |
3,145 | 3,160 | 3,055 | 3,085 | -20 | -0.6 | 2,023,300 | |
3,055 | 3,165 | 3,035 | 3,105 | +100 | +3.3 | 2,575,400 | |
3,065 | 3,065 | 2,981 | 3,005 | -110 | -3.5 | 2,198,100 | |
3,050 | 3,140 | 3,040 | 3,115 | +105 | +3.5 | 2,336,800 | |
3,085 | 3,125 | 2,940 | 3,010 | -75 | -2.4 | 2,725,600 | |
3,175 | 3,195 | 3,045 | 3,085 | -85 | -2.7 | 2,406,500 | |
2,930 | 3,175 | 2,930 | 3,170 | +150 | +5.0 | 4,494,800 |