52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,744 | 2,617 | 2,690 | +130 | +5.1 | 3,725,300 | |
2,375 | 2,692 | 2,293 | 2,560 | +122 | +5.0 | 6,049,800 | |
2,494 | 2,596 | 2,410 | 2,438 | -67 | -2.7 | 4,229,000 | |
2,587 | 2,634 | 2,459 | 2,505 | -56 | -2.2 | 4,109,900 | |
2,536 | 2,584 | 2,407 | 2,561 | +72 | +2.9 | 4,005,200 | |
2,363 | 2,498 | 2,350 | 2,489 | +104 | +4.4 | 3,478,600 | |
2,323 | 2,400 | 2,287 | 2,385 | +189 | +8.6 | 5,203,500 | |
2,250 | 2,250 | 2,113 | 2,196 | -81 | -3.6 | 1,411,900 | |
2,050 | 2,314 | 2,008 | 2,277 | +101 | +4.6 | 4,459,600 | |
2,350 | 2,405 | 2,161 | 2,176 | -174 | -7.4 | 5,380,500 | |
2,420 | 2,460 | 2,308 | 2,350 | -91 | -3.7 | 4,571,700 | |
2,638 | 2,705 | 2,403 | 2,441 | -152 | -5.9 | 4,612,300 | |
2,410 | 2,603 | 2,409 | 2,593 | +175 | +7.2 | 3,786,600 | |
2,391 | 2,461 | 2,318 | 2,418 | +9 | +0.4 | 3,592,700 | |
2,645 | 2,745 | 2,341 | 2,409 | -746 | -23.6 | 11,584,500 | |
3,250 | 3,340 | 3,095 | 3,155 | -110 | -3.4 | 4,244,100 | |
2,958 | 3,295 | 2,958 | 3,265 | +346 | +11.9 | 4,535,500 | |
3,150 | 3,270 | 2,880 | 2,919 | -281 | -8.8 | 3,956,900 | |
3,140 | 3,355 | 3,115 | 3,200 | +20 | +0.6 | 3,696,700 | |
3,255 | 3,265 | 2,982 | 3,180 | -165 | -4.9 | 4,713,600 | |
3,330 | 3,520 | 3,250 | 3,345 | +55 | +1.7 | 5,849,500 | |
3,285 | 3,340 | 3,155 | 3,290 | -25 | -0.8 | 4,823,900 | |
2,990 | 3,370 | 2,934 | 3,315 | +285 | +9.4 | 5,488,800 | |
2,902 | 3,045 | 2,778 | 3,030 | +133 | +4.6 | 5,303,100 | |
3,170 | 3,210 | 2,878 | 2,897 | -288 | -9.0 | 5,331,900 | |
3,090 | 3,360 | 3,085 | 3,185 | +130 | +4.3 | 5,133,500 | |
3,240 | 3,250 | 3,020 | 3,055 | -205 | -6.3 | 6,828,700 | |
3,555 | 3,715 | 3,245 | 3,260 | -925 | -22.1 | 8,659,700 | |
4,330 | 4,420 | 4,160 | 4,185 | -150 | -3.5 | 2,616,600 | |
4,465 | 4,505 | 4,285 | 4,335 | - | - | 2,717,400 |