5706 三井金属 東証1 15:00
6,860円
前日比
+10 (+0.15%)
比較される銘柄: 住友鉱DOWA三菱マ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
16.3 2.26 1.02 1.93
年初来高値: 7,150 (17/11/15)
年初来安値: 2,890 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 6,850 6,950 6,810 6,860 +10 +0.1 569,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 7,000 7,040 6,800 6,850 -30 -0.4 835,200
17/11/16 6,830 6,930 6,690 6,880 -20 -0.3 901,500
17/11/15 6,910 7,150 6,760 6,900 +10 +0.1 1,677,400
17/11/14 6,930 7,040 6,740 6,890 -40 -0.6 1,328,100
17/11/13 6,530 6,930 6,400 6,930 +1,000 +16.9 3,400,000
17/11/10 5,860 6,000 5,850 5,930 -90 -1.5 664,400
17/11/09 6,060 6,150 5,910 6,020 -40 -0.7 997,600
17/11/08 6,050 6,080 5,960 6,060 -20 -0.3 721,200
17/11/07 6,050 6,110 6,020 6,080 0 0.0 733,100
17/11/06 6,180 6,200 6,020 6,080 -30 -0.5 751,700
17/11/02 6,000 6,120 5,990 6,110 +100 +1.7 967,400
17/11/01 5,910 6,030 5,900 6,010 +140 +2.4 1,012,400
17/10/31 5,830 5,910 5,810 5,870 +70 +1.2 947,600
17/10/30 5,680 5,810 5,660 5,800 +120 +2.1 1,033,300
17/10/27 5,660 5,690 5,620 5,680 +70 +1.2 503,000
17/10/26 5,650 5,680 5,570 5,610 -50 -0.9 460,300
17/10/25 5,660 5,740 5,640 5,660 -10 -0.2 872,200
17/10/24 5,620 5,680 5,540 5,670 +20 +0.4 572,000
17/10/23 5,560 5,670 5,520 5,650 +120 +2.2 987,700
17/10/20 5,620 5,640 5,510 5,530 -140 -2.5 1,238,500
17/10/19 5,670 5,730 5,620 5,670 0 0.0 759,000
17/10/18 5,690 5,790 5,650 5,670 -180 -3.1 1,232,700
17/10/17 5,900 5,920 5,670 5,850 -30 -0.5 1,610,700
17/10/16 5,890 5,970 5,860 5,880 +30 +0.5 492,600
17/10/13 5,740 5,880 5,710 5,850 +100 +1.7 715,200
17/10/12 6,070 6,070 5,750 5,750 -290 -4.8 1,193,400
17/10/11 5,980 6,070 5,960 6,040 +70 +1.2 807,800
17/10/10 6,000 6,030 5,920 5,970 -30 -0.5 493,900
17/10/06 5,800 6,000 5,800 6,000 +190 +3.3 1,027,200

日経平均