52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,860 | 4,912 | 4,856 | 4,894 | +35 | +0.7 | 222,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,291 | 3,292 | 3,256 | 3,284 | -30 | -0.9 | 493,000 | |
3,300 | 3,323 | 3,290 | 3,314 | +5 | +0.2 | 391,000 | |
3,340 | 3,347 | 3,299 | 3,309 | -54 | -1.6 | 479,200 | |
3,350 | 3,407 | 3,341 | 3,363 | -15 | -0.4 | 422,200 | |
3,380 | 3,396 | 3,361 | 3,378 | +20 | +0.6 | 442,000 | |
3,348 | 3,375 | 3,323 | 3,358 | +42 | +1.3 | 865,700 | |
3,295 | 3,318 | 3,262 | 3,316 | -6 | -0.2 | 521,700 | |
3,300 | 3,330 | 3,297 | 3,322 | +23 | +0.7 | 375,400 | |
3,318 | 3,318 | 3,281 | 3,299 | +1 | 0.0 | 348,100 | |
3,272 | 3,308 | 3,252 | 3,298 | +56 | +1.7 | 561,600 | |
3,223 | 3,250 | 3,222 | 3,242 | +36 | +1.1 | 320,100 | |
3,229 | 3,230 | 3,200 | 3,206 | -19 | -0.6 | 341,500 | |
3,245 | 3,248 | 3,224 | 3,225 | -19 | -0.6 | 301,100 | |
3,242 | 3,257 | 3,227 | 3,244 | +22 | +0.7 | 344,100 | |
3,224 | 3,226 | 3,203 | 3,222 | +7 | +0.2 | 359,800 | |
3,209 | 3,229 | 3,204 | 3,215 | +5 | +0.2 | 328,100 | |
3,230 | 3,240 | 3,206 | 3,210 | +7 | +0.2 | 391,700 | |
3,260 | 3,260 | 3,194 | 3,203 | -36 | -1.1 | 407,200 | |
3,268 | 3,270 | 3,231 | 3,239 | +1 | 0.0 | 288,400 | |
3,280 | 3,292 | 3,229 | 3,238 | -10 | -0.3 | 426,800 | |
3,242 | 3,271 | 3,226 | 3,248 | -49 | -1.5 | 578,700 | |
3,339 | 3,341 | 3,292 | 3,297 | -82 | -2.4 | 547,200 | |
3,357 | 3,379 | 3,341 | 3,379 | +22 | +0.7 | 341,800 | |
3,368 | 3,405 | 3,355 | 3,357 | +16 | +0.5 | 516,800 | |
3,325 | 3,355 | 3,316 | 3,341 | +32 | +1.0 | 382,500 | |
3,300 | 3,320 | 3,265 | 3,309 | +21 | +0.6 | 452,600 | |
3,288 | 3,313 | 3,278 | 3,288 | -20 | -0.6 | 395,800 | |
3,295 | 3,312 | 3,267 | 3,308 | +32 | +1.0 | 497,700 | |
3,330 | 3,337 | 3,254 | 3,276 | -21 | -0.6 | 356,100 | |
3,303 | 3,344 | 3,291 | 3,297 | +19 | +0.6 | 498,000 |