52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,979 | 5,058 | 4,791 | 4,848 | -103 | -2.1 | 1,475,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,007 | 5,173 | 4,863 | 4,951 | -59 | -1.2 | 2,664,900 | |
4,780 | 5,108 | 4,737 | 5,010 | +233 | +4.9 | 2,834,900 | |
4,705 | 4,845 | 4,469 | 4,777 | +70 | +1.5 | 2,968,000 | |
4,715 | 4,740 | 4,560 | 4,707 | +1 | 0.0 | 2,196,000 | |
4,440 | 4,723 | 4,429 | 4,706 | +322 | +7.3 | 2,277,800 | |
4,496 | 4,542 | 4,208 | 4,384 | -215 | -4.7 | 3,995,500 | |
4,400 | 4,717 | 4,325 | 4,599 | +248 | +5.7 | 3,458,500 | |
4,479 | 4,536 | 4,336 | 4,351 | -91 | -2.0 | 2,410,700 | |
4,320 | 4,461 | 4,310 | 4,442 | +115 | +2.7 | 1,858,400 | |
4,400 | 4,516 | 4,268 | 4,327 | -61 | -1.4 | 2,553,800 | |
4,805 | 4,903 | 4,322 | 4,388 | -372 | -7.8 | 3,907,700 | |
4,616 | 4,812 | 4,503 | 4,760 | +153 | +3.3 | 2,978,200 | |
4,785 | 4,789 | 4,560 | 4,607 | -120 | -2.5 | 2,062,800 | |
4,593 | 4,778 | 4,593 | 4,727 | +184 | +4.1 | 2,083,700 | |
4,430 | 4,636 | 4,407 | 4,543 | +123 | +2.8 | 1,740,600 | |
4,320 | 4,434 | 4,267 | 4,420 | +85 | +2.0 | 604,200 | |
4,265 | 4,360 | 4,194 | 4,335 | +119 | +2.8 | 1,136,500 | |
4,229 | 4,402 | 4,195 | 4,216 | -103 | -2.4 | 2,024,600 | |
4,458 | 4,458 | 4,174 | 4,319 | -81 | -1.8 | 2,971,000 | |
4,534 | 4,612 | 4,377 | 4,400 | -153 | -3.4 | 2,436,200 | |
4,540 | 4,573 | 4,455 | 4,553 | +35 | +0.8 | 2,808,900 | |
4,410 | 4,565 | 4,259 | 4,518 | +95 | +2.1 | 2,376,000 | |
3,940 | 4,444 | 3,939 | 4,423 | +612 | +16.1 | 5,309,200 | |
3,893 | 3,934 | 3,724 | 3,811 | -30 | -0.8 | 1,994,300 | |
3,860 | 3,943 | 3,803 | 3,841 | -18 | -0.5 | 1,917,500 | |
3,731 | 3,865 | 3,667 | 3,859 | +97 | +2.6 | 1,882,700 | |
3,754 | 3,843 | 3,717 | 3,762 | +41 | +1.1 | 2,216,100 | |
3,732 | 3,815 | 3,716 | 3,721 | +59 | +1.6 | 1,810,200 | |
3,831 | 3,900 | 3,586 | 3,662 | -133 | -3.5 | 2,390,300 |