52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,994 | 5,031 | 4,890 | 4,917 | -78 | -1.6 | 184,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.6 | 242,800 | |
3,165 | 3,200 | 3,150 | 3,190 | -5 | -0.2 | 349,500 | |
3,250 | 3,260 | 3,195 | 3,195 | -35 | -1.1 | 418,800 | |
3,230 | 3,245 | 3,220 | 3,230 | -10 | -0.3 | 211,200 | |
3,250 | 3,255 | 3,230 | 3,240 | -25 | -0.8 | 370,900 | |
3,245 | 3,265 | 3,240 | 3,265 | +5 | +0.2 | 351,600 | |
3,255 | 3,265 | 3,240 | 3,260 | +10 | +0.3 | 300,400 | |
3,245 | 3,260 | 3,225 | 3,250 | +5 | +0.2 | 309,200 | |
3,245 | 3,250 | 3,215 | 3,245 | 0 | 0.0 | 249,100 | |
3,235 | 3,260 | 3,225 | 3,245 | +30 | +0.9 | 447,400 | |
3,220 | 3,240 | 3,205 | 3,215 | 0 | 0.0 | 284,000 | |
3,225 | 3,235 | 3,210 | 3,215 | 0 | 0.0 | 319,500 | |
3,205 | 3,225 | 3,185 | 3,215 | +40 | +1.3 | 402,400 | |
3,195 | 3,210 | 3,175 | 3,175 | +5 | +0.2 | 308,700 | |
3,165 | 3,185 | 3,155 | 3,170 | +25 | +0.8 | 298,400 | |
3,150 | 3,160 | 3,130 | 3,145 | -30 | -0.9 | 439,100 | |
3,190 | 3,195 | 3,160 | 3,175 | -60 | -1.9 | 400,700 | |
3,270 | 3,270 | 3,235 | 3,235 | +5 | +0.2 | 397,200 | |
3,235 | 3,235 | 3,205 | 3,230 | +15 | +0.5 | 472,200 | |
3,195 | 3,245 | 3,195 | 3,215 | +20 | +0.6 | 557,200 | |
3,170 | 3,200 | 3,155 | 3,195 | -100 | -3.0 | 683,500 | |
3,315 | 3,315 | 3,275 | 3,295 | +20 | +0.6 | 624,600 | |
3,265 | 3,285 | 3,245 | 3,275 | +40 | +1.2 | 451,700 | |
3,240 | 3,245 | 3,205 | 3,235 | +30 | +0.9 | 426,300 | |
3,225 | 3,235 | 3,190 | 3,205 | -20 | -0.6 | 291,700 | |
3,170 | 3,225 | 3,150 | 3,225 | +35 | +1.1 | 267,400 | |
3,205 | 3,210 | 3,165 | 3,190 | +35 | +1.1 | 397,200 | |
3,145 | 3,195 | 3,135 | 3,155 | -15 | -0.5 | 439,400 | |
3,210 | 3,215 | 3,140 | 3,170 | -35 | -1.1 | 672,700 | |
3,200 | 3,215 | 3,165 | 3,205 | -85 | -2.6 | 712,700 |