52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,045 | 5,116 | 4,975 | 5,073 | +127 | +2.6 | 525,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,232 | 4,268 | 4,195 | 4,216 | -18 | -0.4 | 342,300 | |
4,277 | 4,295 | 4,211 | 4,234 | -106 | -2.4 | 307,100 | |
4,342 | 4,402 | 4,324 | 4,340 | -2 | -0.0 | 511,300 | |
4,260 | 4,342 | 4,226 | 4,342 | +52 | +1.2 | 476,400 | |
4,229 | 4,303 | 4,229 | 4,290 | -29 | -0.7 | 387,500 | |
4,271 | 4,327 | 4,249 | 4,319 | +118 | +2.8 | 568,900 | |
4,330 | 4,344 | 4,174 | 4,201 | -180 | -4.1 | 582,700 | |
4,437 | 4,440 | 4,355 | 4,381 | -39 | -0.9 | 376,400 | |
4,400 | 4,443 | 4,364 | 4,420 | +90 | +2.1 | 706,800 | |
4,458 | 4,458 | 4,304 | 4,330 | -70 | -1.6 | 736,200 | |
4,545 | 4,565 | 4,377 | 4,400 | -151 | -3.3 | 578,800 | |
4,505 | 4,582 | 4,492 | 4,551 | -17 | -0.4 | 529,600 | |
4,522 | 4,598 | 4,503 | 4,568 | +107 | +2.4 | 519,000 | |
4,516 | 4,557 | 4,451 | 4,461 | -105 | -2.3 | 445,100 | |
4,534 | 4,612 | 4,516 | 4,566 | +13 | +0.3 | 363,700 | |
4,532 | 4,561 | 4,497 | 4,553 | +13 | +0.3 | 294,700 | |
4,500 | 4,540 | 4,479 | 4,540 | +15 | +0.3 | 875,500 | |
4,517 | 4,530 | 4,459 | 4,525 | +14 | +0.3 | 557,300 | |
4,535 | 4,562 | 4,455 | 4,511 | +5 | +0.1 | 622,000 | |
4,540 | 4,573 | 4,471 | 4,506 | -12 | -0.3 | 459,400 | |
4,476 | 4,565 | 4,476 | 4,518 | +86 | +1.9 | 563,900 | |
4,361 | 4,515 | 4,350 | 4,432 | +72 | +1.7 | 649,200 | |
4,270 | 4,379 | 4,259 | 4,360 | +78 | +1.8 | 547,100 | |
4,410 | 4,427 | 4,264 | 4,282 | -141 | -3.2 | 615,800 | |
4,380 | 4,427 | 4,337 | 4,423 | -7 | -0.2 | 533,000 | |
4,350 | 4,444 | 4,311 | 4,430 | +91 | +2.1 | 675,800 | |
4,318 | 4,346 | 4,262 | 4,339 | +34 | +0.8 | 803,000 | |
4,220 | 4,355 | 4,186 | 4,305 | +97 | +2.3 | 1,110,200 | |
3,940 | 4,210 | 3,939 | 4,208 | +397 | +10.4 | 2,187,200 | |
3,754 | 3,817 | 3,735 | 3,811 | +12 | +0.3 | 350,900 |