52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 5,024 | 4,885 | 4,995 | +76 | +1.5 | 340,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,260 | 3,215 | 3,225 | -95 | -2.9 | 480,900 | |
3,340 | 3,340 | 3,285 | 3,320 | -55 | -1.6 | 445,000 | |
3,395 | 3,415 | 3,365 | 3,375 | -80 | -2.3 | 647,300 | |
3,465 | 3,470 | 3,435 | 3,455 | +15 | +0.4 | 302,500 | |
3,455 | 3,470 | 3,430 | 3,440 | -40 | -1.1 | 448,800 | |
3,465 | 3,490 | 3,460 | 3,480 | 0 | 0.0 | 234,200 | |
3,480 | 3,490 | 3,450 | 3,480 | +20 | +0.6 | 369,900 | |
3,450 | 3,480 | 3,435 | 3,460 | -10 | -0.3 | 469,900 | |
3,480 | 3,515 | 3,455 | 3,470 | +40 | +1.2 | 531,500 | |
3,370 | 3,445 | 3,370 | 3,430 | +75 | +2.2 | 386,200 | |
3,415 | 3,420 | 3,355 | 3,355 | -45 | -1.3 | 371,900 | |
3,400 | 3,420 | 3,395 | 3,400 | +10 | +0.3 | 321,800 | |
3,400 | 3,400 | 3,370 | 3,390 | -20 | -0.6 | 327,900 | |
3,440 | 3,465 | 3,410 | 3,410 | -50 | -1.4 | 431,100 | |
3,405 | 3,460 | 3,390 | 3,460 | +75 | +2.2 | 467,000 | |
3,385 | 3,395 | 3,365 | 3,385 | +10 | +0.3 | 260,400 | |
3,325 | 3,375 | 3,320 | 3,375 | +45 | +1.4 | 275,000 | |
3,300 | 3,350 | 3,295 | 3,330 | +30 | +0.9 | 419,200 | |
3,335 | 3,340 | 3,280 | 3,300 | 0 | 0.0 | 223,300 | |
3,315 | 3,320 | 3,280 | 3,300 | +15 | +0.5 | 244,100 | |
3,300 | 3,300 | 3,260 | 3,285 | -25 | -0.8 | 292,600 | |
3,305 | 3,330 | 3,300 | 3,310 | +15 | +0.5 | 428,200 | |
3,260 | 3,315 | 3,260 | 3,295 | +35 | +1.1 | 687,800 | |
3,200 | 3,280 | 3,195 | 3,260 | -90 | -2.7 | 1,164,500 | |
3,330 | 3,370 | 3,310 | 3,350 | 0 | 0.0 | 423,000 | |
3,390 | 3,395 | 3,330 | 3,350 | 0 | 0.0 | 376,000 | |
3,365 | 3,385 | 3,340 | 3,350 | -30 | -0.9 | 386,500 | |
3,415 | 3,420 | 3,355 | 3,380 | -30 | -0.9 | 441,500 | |
3,445 | 3,460 | 3,405 | 3,410 | -35 | -1.0 | 378,000 | |
3,435 | 3,480 | 3,435 | 3,445 | - | - | 1,015,300 |