52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,913 | 4,981 | 4,863 | 4,919 | +20 | +0.4 | 542,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,357 | 4,413 | 4,346 | 4,375 | -17 | -0.4 | 348,300 | |
4,400 | 4,451 | 4,356 | 4,392 | +41 | +0.9 | 668,700 | |
4,435 | 4,458 | 4,336 | 4,351 | -61 | -1.4 | 708,500 | |
4,411 | 4,442 | 4,373 | 4,412 | -46 | -1.0 | 412,700 | |
4,432 | 4,491 | 4,426 | 4,458 | +1 | 0.0 | 415,000 | |
4,411 | 4,459 | 4,395 | 4,457 | +36 | +0.8 | 394,000 | |
4,479 | 4,536 | 4,415 | 4,421 | -21 | -0.5 | 480,500 | |
4,400 | 4,461 | 4,384 | 4,442 | +105 | +2.4 | 549,500 | |
4,427 | 4,442 | 4,321 | 4,337 | -86 | -1.9 | 528,500 | |
4,385 | 4,434 | 4,359 | 4,423 | +38 | +0.9 | 413,500 | |
4,320 | 4,385 | 4,310 | 4,385 | +58 | +1.3 | 366,900 | |
4,311 | 4,359 | 4,300 | 4,327 | +22 | +0.5 | 557,800 | |
4,430 | 4,442 | 4,268 | 4,305 | -94 | -2.1 | 712,800 | |
4,486 | 4,490 | 4,366 | 4,399 | -110 | -2.4 | 412,100 | |
4,400 | 4,516 | 4,304 | 4,509 | +121 | +2.8 | 871,100 | |
4,412 | 4,413 | 4,322 | 4,388 | -27 | -0.6 | 648,200 | |
4,514 | 4,530 | 4,355 | 4,415 | -449 | -9.2 | 1,578,800 | |
4,790 | 4,875 | 4,778 | 4,864 | +87 | +1.8 | 574,200 | |
4,880 | 4,880 | 4,769 | 4,777 | -82 | -1.7 | 336,400 | |
4,805 | 4,903 | 4,770 | 4,859 | +99 | +2.1 | 770,100 | |
4,700 | 4,812 | 4,672 | 4,760 | +182 | +4.0 | 858,700 | |
4,587 | 4,635 | 4,563 | 4,578 | -9 | -0.2 | 331,200 | |
4,610 | 4,610 | 4,503 | 4,587 | -55 | -1.2 | 1,162,700 | |
4,659 | 4,667 | 4,620 | 4,642 | -19 | -0.4 | 309,600 | |
4,616 | 4,665 | 4,589 | 4,661 | +54 | +1.2 | 316,000 | |
4,635 | 4,715 | 4,586 | 4,607 | -50 | -1.1 | 371,000 | |
4,568 | 4,657 | 4,560 | 4,657 | +87 | +1.9 | 333,900 | |
4,627 | 4,630 | 4,569 | 4,570 | -62 | -1.3 | 286,300 | |
4,721 | 4,738 | 4,613 | 4,632 | -125 | -2.6 | 699,000 | |
4,785 | 4,789 | 4,697 | 4,757 | +30 | +0.6 | 372,600 |