52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,240 | 3,045 | 3,190 | +50 | +1.6 | 2,484,500 | |
3,190 | 3,215 | 3,040 | 3,140 | -30 | -0.9 | 1,945,400 | |
3,150 | 3,190 | 3,120 | 3,170 | +40 | +1.3 | 1,358,000 | |
3,065 | 3,155 | 3,045 | 3,130 | +115 | +3.8 | 1,558,400 | |
3,140 | 3,150 | 2,989 | 3,015 | -80 | -2.6 | 2,516,200 | |
3,130 | 3,215 | 2,973 | 3,095 | -30 | -1.0 | 2,805,600 | |
3,240 | 3,280 | 3,100 | 3,125 | -50 | -1.6 | 1,985,000 | |
3,200 | 3,250 | 3,085 | 3,175 | -15 | -0.5 | 2,342,900 | |
3,355 | 3,395 | 3,130 | 3,190 | -235 | -6.9 | 2,810,100 | |
3,455 | 3,530 | 3,385 | 3,425 | -50 | -1.4 | 2,256,500 | |
3,425 | 3,510 | 3,370 | 3,475 | +90 | +2.7 | 2,536,700 | |
3,415 | 3,480 | 3,340 | 3,385 | +5 | +0.1 | 3,459,400 | |
3,125 | 3,425 | 3,065 | 3,380 | +240 | +7.6 | 4,112,200 | |
3,275 | 3,285 | 2,965 | 3,140 | -170 | -5.1 | 5,697,000 | |
3,285 | 3,340 | 3,210 | 3,310 | +10 | +0.3 | 1,047,400 | |
3,235 | 3,320 | 3,110 | 3,300 | -60 | -1.8 | 3,471,500 | |
3,380 | 3,525 | 3,340 | 3,360 | -45 | -1.3 | 2,330,800 | |
3,350 | 3,460 | 3,305 | 3,405 | +105 | +3.2 | 2,553,400 | |
3,365 | 3,430 | 3,195 | 3,300 | -55 | -1.6 | 2,781,100 | |
3,585 | 3,595 | 3,305 | 3,355 | -245 | -6.8 | 2,814,600 | |
3,495 | 3,600 | 3,465 | 3,600 | +135 | +3.9 | 2,733,100 | |
3,260 | 3,505 | 3,100 | 3,465 | +230 | +7.1 | 5,229,600 | |
3,575 | 3,590 | 3,165 | 3,235 | -270 | -7.7 | 4,681,500 | |
3,335 | 3,655 | 3,310 | 3,505 | +200 | +6.1 | 4,355,100 | |
3,360 | 3,365 | 3,240 | 3,305 | -100 | -2.9 | 2,529,900 | |
3,390 | 3,440 | 3,305 | 3,405 | +20 | +0.6 | 3,841,400 | |
3,250 | 3,405 | 3,220 | 3,385 | +145 | +4.5 | 3,731,300 | |
3,130 | 3,265 | 3,125 | 3,240 | +65 | +2.0 | 2,829,800 | |
3,145 | 3,280 | 3,070 | 3,175 | -20 | -0.6 | 4,119,800 | |
3,380 | 3,385 | 3,095 | 3,195 | -165 | -4.9 | 3,846,200 |