52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,774 | 4,867 | 4,754 | 4,865 | +161 | +3.4 | 459,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,834 | 4,689 | 4,704 | -144 | -3.0 | 498,100 | |
4,922 | 4,922 | 4,791 | 4,848 | -12 | -0.2 | 549,100 | |
4,947 | 4,950 | 4,823 | 4,860 | -72 | -1.5 | 372,400 | |
4,979 | 5,058 | 4,863 | 4,932 | -19 | -0.4 | 554,400 | |
4,994 | 5,031 | 4,890 | 4,951 | -44 | -0.9 | 447,400 | |
4,905 | 5,024 | 4,885 | 4,995 | +76 | +1.5 | 340,600 | |
4,913 | 4,981 | 4,863 | 4,919 | +20 | +0.4 | 542,400 | |
5,037 | 5,085 | 4,875 | 4,899 | -225 | -4.4 | 668,900 | |
5,007 | 5,173 | 4,974 | 5,124 | +114 | +2.3 | 665,600 | |
5,099 | 5,100 | 4,997 | 5,010 | -51 | -1.0 | 356,300 | |
4,969 | 5,074 | 4,960 | 5,061 | +26 | +0.5 | 443,900 | |
5,000 | 5,108 | 4,962 | 5,035 | +91 | +1.8 | 751,200 | |
4,830 | 4,949 | 4,819 | 4,944 | +154 | +3.2 | 810,500 | |
4,780 | 4,810 | 4,737 | 4,790 | +13 | +0.3 | 473,000 | |
4,759 | 4,779 | 4,667 | 4,777 | -52 | -1.1 | 727,700 | |
4,678 | 4,845 | 4,638 | 4,829 | +221 | +4.8 | 862,200 | |
4,555 | 4,666 | 4,534 | 4,608 | +53 | +1.2 | 443,900 | |
4,510 | 4,558 | 4,469 | 4,555 | +41 | +0.9 | 352,900 | |
4,705 | 4,716 | 4,512 | 4,514 | -193 | -4.1 | 581,300 | |
4,635 | 4,740 | 4,635 | 4,707 | +88 | +1.9 | 467,800 | |
4,576 | 4,680 | 4,566 | 4,619 | -3 | -0.1 | 478,100 | |
4,615 | 4,643 | 4,560 | 4,622 | +6 | +0.1 | 456,200 | |
4,641 | 4,678 | 4,611 | 4,616 | -50 | -1.1 | 378,000 | |
4,715 | 4,739 | 4,590 | 4,666 | -40 | -0.8 | 415,900 | |
4,645 | 4,723 | 4,614 | 4,706 | +71 | +1.5 | 479,100 | |
4,651 | 4,655 | 4,558 | 4,635 | -4 | -0.1 | 702,200 | |
4,579 | 4,655 | 4,540 | 4,639 | +80 | +1.8 | 499,300 | |
4,440 | 4,570 | 4,429 | 4,559 | +175 | +4.0 | 597,200 | |
4,520 | 4,527 | 4,364 | 4,384 | -151 | -3.3 | 729,700 |