52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,060 | 2,860 | 2,890 | -52 | -1.8 | 2,756,200 | |
2,798 | 3,095 | 2,775 | 2,942 | +206 | +7.5 | 4,930,900 | |
2,618 | 2,760 | 2,603 | 2,736 | +121 | +4.6 | 2,055,100 | |
2,707 | 2,798 | 2,596 | 2,615 | -94 | -3.5 | 3,237,100 | |
2,506 | 2,726 | 2,494 | 2,709 | +240 | +9.7 | 3,535,900 | |
2,521 | 2,540 | 2,455 | 2,469 | -71 | -2.8 | 1,846,700 | |
2,474 | 2,593 | 2,450 | 2,540 | +116 | +4.8 | 2,350,500 | |
2,607 | 2,640 | 2,397 | 2,424 | -144 | -5.6 | 2,650,400 | |
2,648 | 2,660 | 2,535 | 2,568 | -122 | -4.5 | 1,717,800 | |
2,770 | 2,794 | 2,671 | 2,690 | -53 | -1.9 | 2,411,600 | |
2,678 | 2,792 | 2,670 | 2,743 | +78 | +2.9 | 3,231,100 | |
2,570 | 2,682 | 2,535 | 2,665 | +142 | +5.6 | 2,376,500 | |
2,503 | 2,598 | 2,456 | 2,523 | +20 | +0.8 | 2,562,800 | |
2,593 | 2,593 | 2,474 | 2,503 | -78 | -3.0 | 1,956,000 | |
2,634 | 2,690 | 2,563 | 2,581 | +247 | +10.6 | 4,199,500 | |
2,253 | 2,456 | 2,237 | 2,334 | +125 | +5.7 | 3,511,000 | |
2,331 | 2,406 | 2,201 | 2,209 | -180 | -7.5 | 2,319,300 | |
2,358 | 2,415 | 2,324 | 2,389 | +49 | +2.1 | 1,275,600 | |
2,306 | 2,460 | 2,303 | 2,340 | +95 | +4.2 | 3,480,600 | |
2,156 | 2,290 | 2,150 | 2,245 | +68 | +3.1 | 2,933,800 | |
2,159 | 2,236 | 2,107 | 2,177 | -32 | -1.4 | 2,581,500 | |
2,286 | 2,323 | 2,153 | 2,209 | -106 | -4.6 | 3,453,400 | |
2,243 | 2,392 | 2,201 | 2,315 | +68 | +3.0 | 3,259,700 | |
2,476 | 2,503 | 2,154 | 2,247 | -179 | -7.4 | 4,266,600 | |
2,270 | 2,452 | 2,207 | 2,426 | +104 | +4.5 | 5,311,500 | |
2,198 | 2,474 | 2,165 | 2,322 | +192 | +9.0 | 5,160,600 | |
2,062 | 2,197 | 1,987 | 2,130 | +104 | +5.1 | 3,125,300 | |
2,106 | 2,169 | 1,995 | 2,026 | -45 | -2.2 | 3,411,500 | |
1,972 | 2,106 | 1,965 | 2,071 | +59 | +2.9 | 1,702,600 | |
1,905 | 2,087 | 1,898 | 2,012 | +140 | +7.5 | 3,459,900 |