52週高値 | 5,173 | 52週安値 | 3,045 | ||
---|---|---|---|---|---|
年初来高値 | 5,173 | 年初来安値 | 4,208 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,920 | 4,990 | 4,844 | 4,894 | +29 | +0.6 | 938,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,190 | 2,996 | 3,020 | -160 | -5.0 | 3,213,300 | |
3,175 | 3,285 | 3,140 | 3,180 | +10 | +0.3 | 3,171,200 | |
3,220 | 3,295 | 3,135 | 3,170 | -40 | -1.2 | 3,700,200 | |
3,205 | 3,245 | 3,095 | 3,210 | +5 | +0.2 | 4,057,600 | |
3,415 | 3,420 | 3,175 | 3,205 | -185 | -5.5 | 5,025,000 | |
4,010 | 4,125 | 3,385 | 3,390 | -590 | -14.8 | 9,429,900 | |
3,795 | 4,005 | 3,760 | 3,980 | +265 | +7.1 | 2,839,100 | |
3,605 | 3,770 | 3,595 | 3,715 | +130 | +3.6 | 2,253,200 | |
3,750 | 3,770 | 3,495 | 3,585 | -145 | -3.9 | 4,166,200 | |
3,940 | 3,940 | 3,640 | 3,730 | -160 | -4.1 | 3,978,800 | |
3,855 | 4,020 | 3,845 | 3,890 | +35 | +0.9 | 3,759,200 | |
3,975 | 4,015 | 3,755 | 3,855 | -30 | -0.8 | 4,603,800 | |
3,760 | 3,930 | 3,570 | 3,885 | +125 | +3.3 | 6,497,500 | |
3,665 | 3,770 | 3,635 | 3,760 | +140 | +3.9 | 3,397,300 | |
3,670 | 3,685 | 3,465 | 3,620 | +15 | +0.4 | 4,280,800 | |
3,735 | 3,820 | 3,485 | 3,605 | -105 | -2.8 | 4,780,000 | |
3,780 | 3,915 | 3,670 | 3,710 | +30 | +0.8 | 4,118,800 | |
3,830 | 3,935 | 3,660 | 3,680 | -115 | -3.0 | 4,811,800 | |
3,880 | 4,125 | 3,710 | 3,795 | -20 | -0.5 | 4,705,500 | |
3,610 | 3,915 | 3,600 | 3,815 | +180 | +5.0 | 2,674,400 | |
4,000 | 4,035 | 3,620 | 3,635 | -315 | -8.0 | 4,287,200 | |
3,835 | 4,045 | 3,810 | 3,950 | +5 | +0.1 | 2,815,900 | |
3,955 | 4,165 | 3,925 | 3,945 | -145 | -3.5 | 3,332,100 | |
3,775 | 4,095 | 3,660 | 4,090 | +305 | +8.1 | 4,731,400 | |
3,800 | 3,840 | 3,715 | 3,785 | +10 | +0.3 | 1,415,100 | |
3,860 | 3,905 | 3,525 | 3,775 | -50 | -1.3 | 3,892,500 | |
3,530 | 3,880 | 3,515 | 3,825 | +305 | +8.7 | 4,257,200 | |
3,205 | 3,640 | 3,125 | 3,520 | +370 | +11.7 | 6,090,700 | |
3,040 | 3,180 | 2,949 | 3,150 | +135 | +4.5 | 2,936,500 | |
2,960 | 3,040 | 2,881 | 3,015 | +125 | +4.3 | 2,356,900 |